Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 03:27:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

675 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-01 Wed 0.8 ### ### ### 73.4 73.4 0.0
2010-Nov-30 Tue 0.8 0.8 ### 0.8 95,280 ### ### ### 0.1
2010-Nov-29 Mon 0.81 0.81 ### 0.8 28.6 28.6 0.1
2010-Nov-26 Fri 0.8 0.8 ### 0.8 69.0 69.0 0.1
2010-Nov-25 Thu 0.81 0.81 0.8 0.8 20.8 20.8 0.1
2010-Nov-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-23 Tue 0.81 0.81 ### 0.8 106,029 42,941 34.8 34.8 0.1
2010-Nov-22 Mon 0.8 0.81 0.785 0.81 ### ### 0.1
2010-Nov-19 Fri ### ### 0.8 0.8 120,570 48,228 ### ### 0.1
2010-Nov-18 Thu 0.81 0.81 0.8 0.81 65.2 65.2 0.1
2010-Nov-17 Wed ### 0.81 0.8 0.8 34.6 34.6 0.1
2010-Nov-16 Tue ### 0.825 ### 0.81 82,222 ### ### ### 0.1
2010-Nov-15 Mon ### ### 0.81 ### ### ### 0.0
2010-Nov-12 Fri ### 0.825 0.81 ### ### ### 0.0
2010-Nov-11 Thu 0.81 0.83 0.81 0.83 56,249 46,124 ### ### ###
2010-Nov-10 Wed ### ### 0.81 ### 54,121 ### ### ### 0.0
2010-Nov-09 Tue 0.82 0.82 ### ### 30.7 30.7 0.0
2010-Nov-08 Mon 0.83 0.83 ### ### 27,450 ### 23.8 23.8 0.0
2010-Nov-05 Fri 0.825 0.83 0.825 0.83 ### ### ###
2010-Nov-04 Thu 0.83 0.83 ### ### 20.1 20.1 0.0
2010-Nov-03 Wed 0.82 ### 0.82 0.83 40,446 16,582 79.2 79.2 ###
2010-Nov-02 Tue 0.84 0.84 0.83 0.83 22.6 22.6 ###
2010-Nov-01 Mon 0.84 0.84 0.825 0.84 65.3 65.3 ###
2010-Oct-29 Fri 0.82 0.84 0.82 0.84 ### ### ###
2010-Oct-28 Thu 0.825 ### 0.825 ### 40,571 ### 76.0 76.0 0.0
2010-Oct-27 Wed 0.83 0.83 0.825 0.825 13,657 ### 41.5 41.5 0.1
2010-Oct-26 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
2010-Oct-25 Mon 0.85 0.85 0.84 0.85 68,085 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.82 0.85 0.82 0.845 138,280 ### ### ### ###
2010-Oct-21 Thu 0.83 0.84 0.81 0.83 69.5 69.5 ###
2010-Oct-20 Wed 0.82 0.82 ### 0.82 108,522 ### ### ### 0.1
2010-Oct-19 Tue 0.825 0.825 ### ### ### ### 0.0
2010-Oct-18 Mon 0.8 0.83 0.79 0.83 ### ### ###
2010-Oct-15 Fri 0.79 0.81 0.78 0.79 ### ### ###
2010-Oct-14 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Oct-13 Wed 0.775 0.78 0.77 0.775 ### ### 0.1
2010-Oct-12 Tue 0.8 0.81 0.775 0.775 ### ### 0.1
2010-Oct-11 Mon 0.785 0.8 0.78 0.8 103,653 81,885 ### ### 0.1
2010-Oct-08 Fri 0.785 0.785 0.785 0.785 19,354 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.79 0.79 0.775 0.775 148,988 116,583 ### ### 0.1
2010-Oct-06 Wed 0.785 0.8 0.77 0.8 123,759 97,150 81.5 81.5 0.1
2010-Oct-05 Tue 0.76 0.785 0.76 ### 94,277 72,828 73.1 73.1 0.0
2010-Oct-04 Mon 0.78 0.79 0.77 0.77 57,843 ### ### ### 0.1
2010-Oct-01 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-30 Thu 0.775 0.8 0.76 0.78 141,489 ### ### ### 0.1
2010-Sep-29 Wed 0.775 0.775 0.775 0.775 74.4 74.4 0.1
2010-Sep-28 Tue ### 0.8 0.76 0.775 50,777 ### ### ### 0.1
2010-Sep-27 Mon 0.77 0.8 0.76 0.76 22.0 22.0 0.1
2010-Sep-24 Fri ### 0.77 0.76 0.77 18,625 14,248 ### ### 0.1
2010-Sep-23 Thu 0.76 0.775 0.76 0.775 182,775 140,279 83.9 83.9 0.1
2010-Sep-22 Wed ### 0.77 0.76 0.77 118,580 ### 73.8 73.8 0.1
2010-Sep-21 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Sep-20 Mon 0.76 0.76 0.755 0.76 ### ### 0.1
2010-Sep-17 Fri 0.76 ### 0.76 0.76 62.0 62.0 0.1
2010-Sep-16 Thu 0.76 ### 0.755 0.76 77.7 77.7 0.1
2010-Sep-15 Wed ### ### 0.76 ### 172,856 65,685 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.76 0.76 100,820 ### ### ### 0.1
2010-Sep-13 Mon 0.76 ### 0.76 ### 72.5 72.5 0.0
2010-Sep-10 Fri 0.76 0.76 0.755 0.755 ### ### ###
2010-Sep-09 Thu 0.76 0.76 0.755 0.76 ### ### 0.1
2010-Sep-08 Wed 0.76 0.77 0.755 0.755 29.1 29.1 ###
2010-Sep-07 Tue 0.77 0.775 0.77 0.775 76.3 76.3 0.1
2010-Sep-06 Mon 0.77 0.77 0.755 0.76 20.5 20.5 0.1
2010-Sep-03 Fri 0.76 0.775 0.76 0.76 66,589 ### 65.9 65.9 0.1
2010-Sep-02 Thu ### 0.77 0.755 0.755 76,625 58,426 ### ### ###
2010-Sep-01 Wed 0.76 0.76 0.755 0.755 ### ### ###
2010-Aug-31 Tue ### ### 0.76 0.76 38,275 14,544 ### ### 0.1
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.76 ### 0.76 ### 91,775 34,874 71.7 71.7 0.0
2010-Aug-26 Thu 0.75 0.76 0.75 0.755 275,326 207,871 71.8 71.8 ###
2010-Aug-25 Wed 0.75 0.76 0.75 0.755 214,371 161,850 80.4 80.4 ###
2010-Aug-24 Tue 0.75 0.76 0.75 0.76 232,881 175,825 84.9 84.9 0.1
2010-Aug-23 Mon 0.755 0.76 0.745 0.75 258,181 194,281 ### ### ###
2010-Aug-20 Fri 0.76 0.76 0.755 0.755 235,640 ### ### ### ###
2010-Aug-19 Thu ### 0.78 ### 0.775 47,871 ### 82.3 82.3 0.1
2010-Aug-18 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2010-Aug-17 Tue 0.77 0.77 0.77 0.77 78,648 60,558 ### ### 0.1
2010-Aug-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-13 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2010-Aug-12 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Aug-11 Wed 0.76 ### 0.76 0.76 47,948 18,220 ### ### 0.1
2010-Aug-10 Tue 0.76 0.77 0.755 0.77 244,871 ### ### ### 0.1
2010-Aug-09 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-06 Fri ### 0.75 0.73 0.75 193,643 ### ### ### ###
2010-Aug-05 Thu 0.745 0.745 ### ### ### ### 0.0
2010-Aug-04 Wed 0.75 0.75 0.74 0.74 21.1 21.1 0.1
2010-Aug-03 Tue 0.755 0.76 0.75 0.75 ### ### ###
2010-Aug-02 Mon ### ### 0.74 0.755 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.77 ### 0.77 ### ### 0.1
2010-Jul-28 Wed 0.76 0.77 0.76 0.77 40,271 ### ### ### 0.1
2010-Jul-27 Tue ### 0.77 ### 0.77 78.3 78.3 0.1
2010-Jul-26 Mon 0.76 0.77 0.76 ### 124,277 95,071 74.3 74.3 0.0
2010-Jul-23 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Jul-22 Thu 0.76 0.77 0.76 0.77 128,221 98,089 80.8 80.8 0.1
2010-Jul-21 Wed ### ### 0.76 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jul-19 Mon ### ### 0.76 0.76 44,625 16,957 29.6 29.6 0.1
2010-Jul-16 Fri 0.77 0.775 0.77 0.77 87,522 ### ### ### 0.1
2010-Jul-15 Thu 0.775 0.775 0.76 0.76 136,142 104,488 ### ### 0.1
2010-Jul-14 Wed 0.76 0.77 0.76 ### 92,982 ### 70.4 70.4 0.0
2010-Jul-13 Tue ### 0.775 ### ### 103,148 ### ### ### 0.0
2010-Jul-12 Mon 0.775 0.775 0.775 0.775 12,776 ### ### ### 0.1
2010-Jul-09 Fri 0.78 0.78 0.77 0.77 90,972 ### ### ### 0.1
2010-Jul-08 Thu 0.77 0.77 0.77 0.77 70.4 70.4 0.1
2010-Jul-07 Wed 0.77 0.775 ### ### 33.9 33.9 0.0
2010-Jul-06 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2010-Jul-05 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2010-Jul-02 Fri ### 0.78 0.75 0.78 82.2 82.2 0.1
2010-Jul-01 Thu 0.745 0.76 0.74 0.755 106,583 ### ### ### ###
2010-Jun-30 Wed 0.74 0.77 0.74 0.76 83.4 83.4 0.1
2010-Jun-29 Tue 0.775 0.775 0.76 0.76 27.6 27.6 0.1
2010-Jun-28 Mon 0.77 0.78 0.77 0.775 107,770 83,521 83.6 83.6 0.1
2010-Jun-25 Fri 0.77 0.77 0.77 0.77 54,976 ### ### ### 0.1
2010-Jun-24 Thu 0.77 0.775 0.77 0.77 78.0 78.0 0.1
2010-Jun-23 Wed 0.77 0.785 ### 0.775 149,522 58,687 ### ### 0.1
2010-Jun-22 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2010-Jun-21 Mon 0.78 0.78 ### 0.77 21.8 21.8 0.1
2010-Jun-18 Fri 0.78 0.78 0.78 0.78 84,744 ### ### ### 0.1
2010-Jun-17 Thu ### 0.78 ### 0.78 85.4 85.4 0.1
2010-Jun-16 Wed 0.79 0.79 ### ### ### ### 0.0
2010-Jun-15 Tue 0.79 0.79 0.78 0.79 56,079 44,022 72.8 72.8 ###
2010-Jun-11 Fri 0.78 0.785 ### 0.78 115,086 45,171 71.0 71.0 0.1
2010-Jun-10 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2010-Jun-09 Wed 0.77 0.77 ### ### 35.1 35.1 0.0
2010-Jun-08 Tue ### 0.77 ### 0.77 238,675 91,889 ### ### 0.1
2010-Jun-07 Mon 0.77 0.77 0.75 ### ### ### 0.0
2010-Jun-04 Fri 0.78 0.78 0.755 0.755 114,429 87,824 ### ### ###
2010-Jun-03 Thu ### ### 0.775 0.79 188,656 ### ### ### ###
2010-Jun-02 Wed 0.78 ### 0.78 ### 114,841 44,787 ### ### 0.0
2010-Jun-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-May-31 Mon 0.78 0.785 0.77 0.78 69.5 69.5 0.1
2010-May-28 Fri 0.78 0.79 0.76 0.78 118,180 91,589 61.9 61.9 0.1
2010-May-27 Thu 0.775 0.775 ### ### ### ### 0.0
2010-May-26 Wed 0.8 0.8 0.77 0.77 226,785 178,026 ### ### 0.1
2010-May-25 Tue 0.785 0.785 0.785 0.785 238,080 ### ### ### ###
2010-May-24 Mon 0.785 0.8 0.785 0.8 282,440 ### 74.4 74.4 0.1
2010-May-21 Fri 0.77 0.78 0.77 0.78 116,751 90,482 ### ### 0.1
2010-May-20 Thu 0.78 0.78 0.77 0.78 202,074 ### 84.0 84.0 0.1
2010-May-19 Wed 0.74 0.78 0.74 0.78 96.0 96.0 0.1
2010-May-18 Tue 0.77 0.78 0.755 0.755 28.7 28.7 ###
2010-May-17 Mon 0.76 0.76 0.75 0.75 ### ### ###
2010-May-14 Fri 0.76 ### 0.75 0.76 398,946 ### ### ### 0.1
2010-May-13 Thu 0.76 ### 0.75 0.76 637,850 ### ### ### 0.1
2010-May-12 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2010-May-11 Tue 0.75 0.76 0.745 0.76 398,229 ### 86.6 86.6 0.1
2010-May-10 Mon 0.75 0.75 0.73 0.745 16.5 16.5 ###
2010-May-07 Fri 0.76 ### 0.75 0.75 538,584 ### ### ### ###
2010-May-06 Thu ### 0.77 0.755 0.76 210,544 ### ### ### 0.1
2010-May-05 Wed 0.77 0.775 0.76 0.77 188,685 ### ### ### 0.1
2010-May-04 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2010-May-03 Mon 0.78 0.785 0.775 0.785 52,150 40,677 ### ### ###
2010-Apr-30 Fri 0.785 0.79 0.78 0.78 118,175 ### ### ### 0.1
2010-Apr-29 Thu ### ### 0.78 0.79 172,540 ### ### ### ###
2010-Apr-28 Wed ### ### 0.785 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.8 0.8 0.775 0.79 485,446 382,288 ### ### ###
2010-Apr-23 Fri 0.785 0.79 0.76 0.78 116,888 90,588 29.7 29.7 0.1
2010-Apr-22 Thu 0.77 0.79 0.77 0.78 51,278 ### ### ### 0.1
2010-Apr-21 Wed 0.79 0.79 0.76 0.76 8.8 8.8 0.1
2010-Apr-20 Tue 0.785 0.79 0.785 0.785 87,051 68,552 70.6 70.6 ###
2010-Apr-19 Mon 0.8 0.8 0.78 0.785 340,140 ### ### ### ###
2010-Apr-16 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2010-Apr-15 Thu 0.79 ### 0.79 ### 75.7 75.7 0.0
2010-Apr-14 Wed 0.785 0.785 0.785 0.785 62,354 48,947 67.2 67.2 ###
2010-Apr-13 Tue 0.79 0.8 0.785 0.785 97,750 ### ### ### ###
2010-Apr-12 Mon 0.8 0.8 0.78 0.78 160,425 ### ### ### 0.1
2010-Apr-09 Fri 0.785 0.79 0.78 0.79 ### ### ###
2010-Apr-08 Thu 0.77 0.78 0.74 0.78 447,749 340,289 ### ### 0.1
2010-Apr-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2010-Apr-06 Tue 0.785 0.8 0.78 0.78 118,820 ### ### ### 0.1
2010-Apr-01 Thu 0.79 0.79 0.77 0.79 340,052 265,240 63.3 63.3 ###
2010-Mar-31 Wed 0.8 0.8 0.775 0.78 117,187 92,284 ### ### 0.1
2010-Mar-30 Tue ### 0.8 0.775 0.78 ### ### 0.1
2010-Mar-29 Mon ### ### 0.785 0.79 65,350 25,649 ###
2010-Mar-26 Fri ### ### 0.79 ### 48,725 19,246 ### ### 0.0
2010-Mar-25 Thu 0.78 0.8 0.775 0.8 88.3 88.3 0.1
2010-Mar-24 Wed 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2010-Mar-23 Tue 0.78 0.79 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon ### ### 0.78 0.78 168,184 ### 22.3 22.3 0.1
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.8 0.8 70,784 ### ### ### 0.1
2010-Mar-17 Wed ### ### ### 0.81 52,953 0 26.3 26.3 0.1
2010-Mar-16 Tue 0.81 ### 0.8 0.8 171,722 68,688 24.8 24.8 0.1
2010-Mar-15 Mon 0.8 0.82 ### 0.81 83.5 83.5 0.1
2010-Mar-12 Fri ### ### 0.8 0.8 75,827 ### ### ### 0.1
2010-Mar-11 Thu 0.8 ### 0.8 ### 84.5 84.5 0.0
2010-Mar-10 Wed ### 0.81 ### ### 23.9 23.9 0.0
2010-Mar-09 Tue 0.81 0.81 0.8 0.81 29,451 ### ### ### 0.1
2010-Mar-08 Mon 0.8 ### 0.8 ### 83.4 83.4 0.0
2010-Mar-05 Fri 0.81 0.81 0.79 0.79 ### ### ###
2010-Mar-04 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2010-Mar-03 Wed 0.81 0.82 0.8 0.82 91,950 74,479 ### ### 0.1
2010-Mar-02 Tue ### 0.81 ### 0.81 119,173 ### 85.4 85.4 0.1
2010-Mar-01 Mon 0.81 0.81 0.79 0.8 101,381 ### ### ### 0.1
2010-Feb-26 Fri 0.81 0.82 0.79 0.82 80.2 80.2 0.1
2010-Feb-25 Thu ### 0.81 ### 0.81 ### ### 0.1
2010-Feb-24 Wed ### 0.81 0.79 0.81 ### ### 0.1
2010-Feb-23 Tue ### 0.81 ### ### 79,088 ### 25.7 25.7 0.0
2010-Feb-22 Mon 0.8 ### 0.785 0.79 126,687 49,724 23.3 23.3 ###
2010-Feb-19 Fri ### ### ### ### 12,120 0 ### ### 0.0
2010-Feb-18 Thu 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2010-Feb-17 Wed 0.81 ### 0.8 0.8 67,454 26,981 ### ### 0.1
2010-Feb-16 Tue 0.83 0.83 ### ### 17,659 7,328 ### ### 0.0
2010-Feb-15 Mon 0.81 0.82 0.81 0.81 74.2 74.2 0.1
2010-Feb-12 Fri 0.81 0.81 0.8 0.8 23.6 23.6 0.1
2010-Feb-11 Thu 0.8 0.82 0.8 ### 72,727 ### 64.6 64.6 0.0
2010-Feb-10 Wed 0.825 0.825 0.78 0.8 123,740 ### 19.4 19.4 0.1
2010-Feb-09 Tue 0.83 0.83 0.82 0.825 166,174 ### 33.4 33.4 0.1
2010-Feb-08 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Feb-05 Fri 0.83 0.84 0.82 0.83 67,723 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.83 0.83 0.825 0.83 147,278 121,872 ### ### ###
2010-Feb-03 Wed 0.83 0.85 0.82 0.82 124,086 ### 26.6 26.6 0.1
2010-Feb-02 Tue 0.85 0.86 0.845 0.845 24.1 24.1 ###
2010-Feb-01 Mon 0.83 0.84 0.825 0.84 141,051 117,424 ### ### ###
2010-Jan-29 Fri 0.825 ### 0.82 0.83 ### ### ###
2010-Jan-28 Thu ### 0.84 0.82 0.82 22.8 22.8 0.1
2010-Jan-27 Wed ### 0.84 0.83 0.84 56,757 ### ### ### ###
2010-Jan-25 Mon ### 0.855 0.82 0.825 19.1 19.1 0.1
2010-Jan-22 Fri 0.85 0.85 ### ### 20.9 20.9 0.0
2010-Jan-21 Thu 0.845 0.855 0.845 0.855 81,648 ### 84.6 84.6 ###
2010-Jan-20 Wed 0.845 0.855 0.84 0.855 64,687 54,822 ### ### ###
2010-Jan-19 Tue 0.86 0.86 0.84 0.84 70,357 ### ### ### ###
2010-Jan-18 Mon 0.86 0.86 0.84 0.855 125,323 106,524 ### ### ###
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 195,581 167,221 80.6 80.6 ###
2010-Jan-14 Thu 0.845 0.86 0.845 0.845 116,140 ### ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.83 0.845 28.8 28.8 ###
2010-Jan-12 Tue 0.86 0.86 0.84 0.84 121,586 103,348 ### ### ###
2010-Jan-11 Mon 0.855 0.86 0.855 0.855 65,540 ### ### ### ###
2010-Jan-08 Fri 0.85 0.855 0.85 0.855 72.6 72.6 ###
2010-Jan-07 Thu 0.85 0.855 0.84 0.84 133,751 113,353 24.2 24.2 ###
2010-Jan-06 Wed 0.845 0.85 0.83 0.83 36,574 30,722 17.2 17.2 ###
2010-Jan-05 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.84 0.85 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.85 0.85 0.85 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.84 0.84 ### ### ###
2009-Dec-29 Tue 0.86 0.86 0.83 0.83 ### ### ###
2009-Dec-24 Thu 0.85 0.86 0.84 0.86 75.8 75.8 ###
2009-Dec-23 Wed 0.82 0.85 0.82 0.85 89.3 89.3 ###
2009-Dec-22 Tue 0.81 ### 0.81 ### ### ### 0.0
2009-Dec-21 Mon 0.81 0.81 0.8 0.81 72.9 72.9 0.1
2009-Dec-18 Fri 0.79 0.81 0.78 0.81 76,955 61,179 ### ### 0.1
2009-Dec-17 Thu 0.785 0.8 0.78 0.8 111,345 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.775 45,877 35,554 ### ### 0.1
2009-Dec-15 Tue 0.78 0.785 0.78 0.78 68.7 68.7 0.1
2009-Dec-14 Mon 0.78 0.785 0.78 0.78 48,124 37,657 ### ### 0.1
2009-Dec-11 Fri 0.775 0.8 0.77 0.77 150,050 117,789 27.1 27.1 0.1
2009-Dec-10 Thu 0.78 0.78 ### 0.77 136,579 ### ### ### 0.1
2009-Dec-09 Wed 0.79 0.8 ### ### ### ### 0.0
2009-Dec-08 Tue 0.785 0.785 0.78 0.78 35.8 35.8 0.1
2009-Dec-07 Mon ### 0.8 0.79 0.79 84,624 67,276 42.8 42.8 ###
2009-Dec-04 Fri 0.81 0.81 ### ### 83,745 ### 21.7 21.7 0.0
2009-Dec-03 Thu ### 0.81 0.79 0.81 80.8 80.8 0.1
2009-Dec-02 Wed ### 0.8 ### 0.8 72.6 72.6 0.1
2009-Dec-01 Tue 0.8 0.81 0.79 ### ### ### 0.0
2009-Nov-30 Mon 0.81 0.81 0.79 0.79 111,187 88,949 ### ### ###
2009-Nov-27 Fri ### 0.81 0.8 0.81 82.8 82.8 0.1
2009-Nov-26 Thu ### 0.81 0.8 0.81 104,827 84,385 77.8 77.8 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 32.7 32.7 0.0
2009-Nov-23 Mon 0.825 0.83 ### ### 22.3 22.3 0.0
2009-Nov-20 Fri ### 0.82 ### ### 27,729 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.81 ### 48,459 19,625 74.0 74.0 0.0
2009-Nov-18 Wed 0.825 0.825 ### ### 78,073 ### ### ### 0.0
2009-Nov-17 Tue 0.82 0.82 0.82 0.82 79.8 79.8 0.1
2009-Nov-16 Mon 0.82 0.83 ### 0.83 167,125 69,356 75.7 75.7 ###
2009-Nov-13 Fri 0.83 0.83 0.82 0.83 66.6 66.6 ###
2009-Nov-12 Thu 0.825 0.83 0.825 0.83 102,273 ### ### ### ###
2009-Nov-11 Wed 0.825 0.83 0.825 0.825 95,247 ### 68.9 68.9 0.1
2009-Nov-10 Tue ### 0.84 0.825 0.825 28.5 28.5 0.1
2009-Nov-09 Mon ### 0.84 0.82 0.825 ### ### 0.1
2009-Nov-06 Fri 0.825 ### 0.82 ### 60,058 24,623 ### ### 0.0
2009-Nov-05 Thu 0.84 0.84 0.825 0.825 110,122 91,676 29.3 29.3 0.1
2009-Nov-04 Wed ### ### 0.83 0.83 ### ### ###
2009-Nov-03 Tue 0.85 0.85 0.83 0.83 11,840 9,945 ### ### ###
2009-Nov-02 Mon 0.845 0.855 ### 0.855 224,222 95,854 73.2 73.2 ###
2009-Oct-30 Fri 0.84 0.845 0.84 0.84 77,385 ### ### ### ###
2009-Oct-29 Thu 0.845 0.845 0.845 0.845 83.0 83.0 ###
2009-Oct-28 Wed 0.845 0.855 0.84 0.85 ### ### ###
2009-Oct-27 Tue 0.845 0.845 0.83 0.84 ### ### ###
2009-Oct-26 Mon 0.85 0.86 0.845 0.86 ### ### ###
2009-Oct-23 Fri ### 0.85 ### 0.85 114,584 ### ### ### ###
2009-Oct-22 Thu ### 0.845 0.825 0.825 ### ### 0.1
2009-Oct-21 Wed 0.84 0.84 0.83 ### ### ### 0.0
2009-Oct-20 Tue 0.83 0.845 0.83 0.845 68,845 57,657 79.2 79.2 ###
2009-Oct-19 Mon 0.845 0.845 0.84 0.84 36.6 36.6 ###
2009-Oct-16 Fri 0.85 0.85 0.845 0.845 34.2 34.2 ###
2009-Oct-15 Thu 0.825 0.855 0.82 0.85 304,650 255,144 87.1 87.1 ###
2009-Oct-14 Wed 0.82 0.83 0.82 0.825 77,982 ### 63.7 63.7 0.1
2009-Oct-13 Tue 0.82 0.825 0.81 ### 29.3 29.3 0.0
2009-Oct-12 Mon 0.825 0.825 0.82 0.82 35.3 35.3 0.1
2009-Oct-09 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2009-Oct-07 Wed 0.825 0.83 ### 0.82 26.9 26.9 0.1
2009-Oct-06 Tue 0.83 0.83 0.825 0.825 16,376 13,551 38.6 38.6 0.1
2009-Oct-05 Mon 0.82 0.825 ### 0.825 46,650 19,243 ### ### 0.1
2009-Oct-02 Fri ### 0.84 0.83 ### ### ### 0.0
2009-Oct-01 Thu 0.85 0.855 0.84 0.84 68,872 ### 30.9 30.9 ###
2009-Sep-30 Wed 0.845 0.85 0.845 0.845 68.2 68.2 ###
2009-Sep-29 Tue 0.84 0.855 0.84 0.84 70.0 70.0 ###
2009-Sep-28 Mon 0.845 0.845 ### ### 46,570 19,675 35.2 35.2 0.0
2009-Sep-25 Fri 0.85 0.85 0.83 0.83 209,244 ### ### ### ###
2009-Sep-24 Thu 0.86 0.86 0.86 0.86 ### ### ###
2009-Sep-23 Wed 0.855 0.86 0.85 0.86 ### ### ###
2009-Sep-22 Tue 0.86 0.86 0.85 0.85 34,282 ### 29.8 29.8 ###
2009-Sep-21 Mon 0.85 ### 0.845 ### 53,282 ### ### ### 0.0
2009-Sep-18 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Sep-17 Thu 0.86 0.86 0.85 0.86 ### ### ###
2009-Sep-16 Wed 0.85 0.855 0.85 0.855 ### ### ###
2009-Sep-15 Tue ### ### ### 0.85 ### ### ###
2009-Sep-14 Mon ### 0.85 0.83 ### ### ### 0.0
2009-Sep-11 Fri 0.85 0.86 0.83 0.83 ### ### ###
2009-Sep-10 Thu 0.83 0.84 0.83 0.84 71.0 71.0 ###
2009-Sep-09 Wed ### 0.82 ### ### 30,522 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.85 0.85 ### ### 200,989 85,420 7.3 7.3 0.0
2009-Sep-07 Mon 0.86 0.86 0.85 0.855 ### ### ###
2009-Sep-04 Fri 0.84 0.855 0.84 0.855 156,745 132,841 ### ### ###
2009-Sep-03 Thu 0.84 0.84 ### ### 24.4 24.4 0.0
2009-Sep-02 Wed 0.86 0.87 ### 0.84 18.4 18.4 ###
2009-Sep-01 Tue ### 0.87 ### 0.87 ### ### 0.1
2009-Aug-31 Mon 0.855 0.86 0.83 0.83 20.3 20.3 ###
2009-Aug-28 Fri 0.85 0.855 0.845 0.845 ### ### ###
2009-Aug-27 Thu 0.855 0.855 0.85 0.855 70.1 70.1 ###
2009-Aug-26 Wed 0.87 0.87 0.86 0.86 99,978 86,480 24.1 24.1 ###
2009-Aug-25 Tue 0.85 0.88 0.85 0.87 192,243 ### 80.9 80.9 0.1
2009-Aug-24 Mon 0.875 0.88 0.845 0.845 14.1 14.1 ###
2009-Aug-21 Fri 0.87 0.88 0.85 0.875 82.9 82.9 0.1
2009-Aug-20 Thu 0.85 0.87 0.845 0.87 124,275 ### ### ### 0.1
2009-Aug-19 Wed 0.86 ### 0.84 0.86 111,685 ### ### ### ###
2009-Aug-18 Tue 0.85 0.86 0.845 0.855 130,425 111,187 72.8 72.8 ###
2009-Aug-17 Mon ### 0.885 0.85 0.85 29.8 29.8 ###
2009-Aug-14 Fri 0.86 ### 0.845 ### ### ### 0.0
2009-Aug-13 Thu 0.845 0.86 0.845 0.85 594,344 506,678 ### ### ###
2009-Aug-12 Wed 0.845 0.845 0.83 0.83 18.7 18.7 ###
2009-Aug-11 Tue 0.85 0.85 0.84 0.845 ### ### ###
2009-Aug-10 Mon 0.83 0.85 0.83 0.85 84.4 84.4 ###
2009-Aug-07 Fri 0.83 ### 0.825 0.825 31.8 31.8 0.1
2009-Aug-06 Thu 0.82 0.84 0.81 0.84 38,072 ### ### ### ###
2009-Aug-05 Wed 0.81 ### ### ### 42.5 42.5 0.0
2009-Aug-04 Tue 0.83 0.84 0.8 ### 336,089 ### 21.2 21.2 0.0
2009-Aug-03 Mon 0.83 0.83 0.83 0.83 33,722 27,989 66.6 66.6 ###
2009-Jul-31 Fri 0.83 0.83 0.825 0.83 14,325 11,853 65.1 65.1 ###
2009-Jul-30 Thu 0.825 0.825 0.82 0.82 67,222 ### ### ### 0.1
2009-Jul-29 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jul-28 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2009-Jul-27 Mon 0.825 0.83 0.81 0.83 106,148 87,041 73.0 73.0 ###
2009-Jul-24 Fri 0.82 0.825 0.8 0.825 67,977 ### 72.6 72.6 0.1
2009-Jul-23 Thu 0.8 ### 0.785 ### 117,180 ### ### ### 0.0
2009-Jul-22 Wed 0.81 ### 0.81 0.81 ### ### 0.1
2009-Jul-21 Tue 0.8 ### 0.77 ### 74.7 74.7 0.0
2009-Jul-20 Mon 0.77 0.8 0.77 0.8 123,589 ### 88.1 88.1 0.1
2009-Jul-17 Fri 0.78 0.78 0.77 0.77 86,789 ### 25.2 25.2 0.1
2009-Jul-16 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2009-Jul-15 Wed 0.745 0.75 0.745 0.75 66.5 66.5 ###
2009-Jul-14 Tue 0.74 0.75 ### 0.745 426,470 159,926 68.2 68.2 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.725 ### 0.725 0.725 67.1 67.1 ###
2009-Jul-09 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.745 ### 0.745 ### ### ###
2009-Jul-07 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2009-Jul-06 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2009-Jul-03 Fri 0.73 0.745 0.73 0.73 163,984 ### 66.4 66.4 0.1
2009-Jul-02 Thu ### 0.75 ### 0.75 ### ### ###
2009-Jul-01 Wed 0.72 0.72 0.685 0.685 ### ### 0.0
2009-Jun-30 Tue ### 0.72 0.685 0.685 ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 141,759 0 76.7 76.7 0.0
2009-Jun-25 Thu ### 0.71 0.7 0.71 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.72 0.73 0.7 0.7 153,142 ### 26.9 26.9 ###
2009-Jun-22 Mon 0.725 ### 0.71 ### 158,250 56,178 ### ### 0.0
2009-Jun-19 Fri 0.73 ### 0.725 ### ### ### 0.0
2009-Jun-18 Thu 0.73 0.74 0.725 0.74 80.8 80.8 0.1
2009-Jun-17 Wed 0.72 0.74 0.72 0.72 45,945 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.745 0.745 0.73 0.73 65,745 48,486 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.72 0.745 ### ### ###
2009-Jun-12 Fri 0.74 0.75 0.74 0.745 68.8 68.8 ###
2009-Jun-11 Thu 0.75 0.75 0.74 0.74 23.2 23.2 0.1
2009-Jun-10 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.76 0.745 0.75 ### ### ###
2009-Jun-05 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2009-Jun-04 Thu 0.76 ### 0.75 0.75 ### ### ###
2009-Jun-03 Wed 0.76 ### 0.755 ### 63.6 63.6 0.0
2009-Jun-02 Tue ### ### 0.755 0.76 ### ### 0.1
2009-Jun-01 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2009-May-29 Fri 0.755 0.775 0.75 0.755 ### ### ###
2009-May-28 Thu 0.76 0.77 0.755 0.77 91,474 69,748 79.2 79.2 0.1
2009-May-27 Wed 0.775 0.8 0.76 0.76 ### ### 0.1
2009-May-26 Tue 0.78 0.78 0.755 0.755 152,850 ### ### ### ###
2009-May-25 Mon 0.76 0.775 0.755 0.775 139,445 106,675 ### ### 0.1
2009-May-22 Fri 0.775 0.775 0.76 ### 29.1 29.1 0.0
2009-May-21 Thu 0.78 0.78 0.775 0.775 31.2 31.2 0.1
2009-May-20 Wed 0.78 ### 0.78 0.78 142,682 55,645 74.2 74.2 0.1
2009-May-19 Tue 0.75 0.775 0.75 0.775 175,726 ### 88.0 88.0 0.1
2009-May-18 Mon 0.775 0.775 0.775 0.775 42,720 ### 78.3 78.3 0.1
2009-May-15 Fri 0.785 0.79 0.78 0.79 73.3 73.3 ###
2009-May-14 Thu ### ### 0.76 0.76 44.0 44.0 0.1
2009-May-13 Wed 0.73 0.77 0.73 0.74 ### ### 0.1
2009-May-12 Tue 0.76 0.76 0.73 0.74 24.2 24.2 0.1
2009-May-11 Mon ### 0.79 0.76 0.76 163,820 ### ### ### 0.1
2009-May-08 Fri 0.75 0.75 0.74 0.745 ### ### ###
2009-May-07 Thu 0.775 0.775 0.75 0.75 ### ### ###
2009-May-06 Wed 0.77 0.78 ### ### 33.5 33.5 0.0
2009-May-05 Tue 0.78 0.8 0.77 0.77 82,743 64,953 ### ### 0.1
2009-May-04 Mon 0.78 0.79 0.78 0.79 58,629 46,023 66.7 66.7 ###
2009-May-01 Fri 0.78 0.78 0.76 0.78 68,845 ### ### ### 0.1
2009-Apr-30 Thu 0.76 0.78 0.76 ### 29,857 22,989 68.2 68.2 0.0
2009-Apr-29 Wed 0.78 0.78 ### ### 75,757 29,545 20.3 20.3 0.0
2009-Apr-28 Tue ### 0.78 0.755 0.755 7,544 ### ### ### ###
2009-Apr-27 Mon 0.78 0.785 0.76 0.76 ### ### 0.1
2009-Apr-24 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 ### ### ### ### 0.0
2009-Apr-22 Wed 0.785 0.79 0.785 0.79 125,189 98,586 75.1 75.1 ###
2009-Apr-21 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Apr-20 Mon 0.8 0.8 0.755 0.755 9.6 9.6 ###
2009-Apr-17 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Apr-16 Thu ### 0.77 0.755 0.755 ### ### ###
2009-Apr-15 Wed 0.75 0.77 0.75 0.75 65.2 65.2 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 34,478 25,858 ### ### ###
2009-Apr-09 Thu 0.73 0.79 0.73 0.75 156,525 118,959 78.0 78.0 ###
2009-Apr-08 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2009-Apr-07 Tue 0.78 ### 0.725 0.725 ### ### ###
2009-Apr-06 Mon 0.8 0.8 0.77 0.79 ### ### ###
2009-Apr-03 Fri ### 0.77 ### 0.77 92.6 92.6 0.1
2009-Apr-02 Thu 0.72 0.72 0.71 0.72 ### ### ###
2009-Apr-01 Wed ### 0.73 ### 0.72 73.0 73.0 ###
2009-Mar-31 Tue 0.72 0.72 ### 0.7 120,454 ### 14.4 14.4 ###
2009-Mar-30 Mon 0.72 0.73 0.7 0.73 ### ### 0.1
2009-Mar-27 Fri 0.72 0.72 0.71 0.71 19.0 19.0 ###
2009-Mar-26 Thu 0.72 0.72 ### 0.71 77,473 ### 19.2 19.2 ###
2009-Mar-25 Wed 0.74 0.74 0.72 0.72 ### ### ###
2009-Mar-24 Tue 0.71 0.75 0.71 ### ### ### 0.0
2009-Mar-23 Mon 0.7 0.7 ### ### 13.0 13.0 0.0
2009-Mar-20 Fri ### ### 0.685 0.685 31.3 31.3 0.0
2009-Mar-19 Thu ### 0.7 ### ### ### ### 0.0
2009-Mar-18 Wed 0.71 0.71 ### ### 18.6 18.6 0.0
2009-Mar-17 Tue ### 0.71 0.685 0.685 ### ### 0.0
2009-Mar-16 Mon 0.72 0.73 ### 0.7 ### ### ###
2009-Mar-13 Fri ### 0.72 ### 0.72 27,244 ### 81.8 81.8 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.7 ### ### 87.2 87.2 0.0
2009-Mar-10 Tue ### ### ### ### 40,544 0 85.6 85.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.685 ### ### ### ### 0.0
2009-Mar-05 Thu 0.7 0.74 0.7 0.74 60,920 ### ### ### 0.1
2009-Mar-04 Wed ### 0.7 ### ### 18.5 18.5 0.0
2009-Mar-03 Tue 0.685 ### ### ### 86.3 86.3 0.0
2009-Mar-02 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Feb-27 Fri ### 0.72 ### 0.72 ### ### ###
2009-Feb-26 Thu 0.655 0.655 0.655 0.655 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.645 0.645 24.6 24.6 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.72 0.72 ### 0.7 ### ### ###
2009-Feb-19 Thu 0.725 0.725 0.7 0.71 75,943 ### ### ### ###
2009-Feb-18 Wed ### 0.755 0.72 0.755 ### ### ###
2009-Feb-17 Tue 0.76 0.77 0.72 0.72 24,480 ### 11.7 11.7 ###
2009-Feb-16 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Feb-13 Fri 0.75 0.75 0.75 0.75 44,641 33,480 63.1 63.1 ###
2009-Feb-12 Thu 0.755 0.77 0.75 0.75 58,359 44,352 24.8 24.8 ###
2009-Feb-11 Wed 0.755 0.755 0.755 0.755 3,850 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.755 0.74 0.755 ### ### ###
2009-Feb-09 Mon 0.76 0.76 0.75 0.75 49,324 ### 27.1 27.1 ###
2009-Feb-06 Fri 0.76 0.76 0.75 0.75 25.0 25.0 ###
2009-Feb-05 Thu 0.77 0.77 0.745 0.75 22.1 22.1 ###
2009-Feb-04 Wed 0.77 0.77 0.76 0.76 57,740 44,171 37.1 37.1 0.1
2009-Feb-03 Tue 0.76 0.84 0.76 0.8 48,250 ### 92.0 92.0 0.1
2009-Feb-02 Mon 0.775 0.775 0.75 0.75 ### ### ###
2009-Jan-30 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2009-Jan-29 Thu 0.775 0.78 0.76 0.78 78.6 78.6 0.1
2009-Jan-28 Wed 0.745 0.775 0.745 0.775 88.0 88.0 0.1
2009-Jan-27 Tue 0.79 0.79 0.76 0.78 63,848 49,482 ### ### 0.1
2009-Jan-23 Fri 0.8 0.8 0.76 0.8 30,559 ### ### ### 0.1
2009-Jan-22 Thu ### ### 0.79 0.79 ### ### ###
2009-Jan-21 Wed 0.78 0.82 0.78 0.82 ### ### 0.1
2009-Jan-20 Tue 0.79 0.825 0.79 0.825 10,954 8,845 95.5 95.5 0.1
2009-Jan-19 Mon ### ### 0.83 0.83 57,885 24,022 ### ### ###
2009-Jan-16 Fri 0.84 0.86 0.8 0.84 95,425 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.85 0.86 0.82 0.85 81.0 81.0 ###
2009-Jan-14 Wed 0.82 0.86 0.82 0.86 89.9 89.9 ###
2009-Jan-13 Tue 0.8 ### 0.8 0.82 ### ### 0.1
2009-Jan-12 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-09 Fri ### ### 0.79 ### 88.5 88.5 0.0
2009-Jan-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-07 Wed 0.8 ### 0.785 0.82 ### ### 0.1
2009-Jan-06 Tue 0.83 0.83 0.81 0.81 34,788 28,526 17.1 17.1 0.1
2009-Jan-05 Mon 0.81 0.83 0.81 0.83 77.9 77.9 ###
2009-Jan-02 Fri 0.81 ### 0.8 ### 22,920 ### 77.0 77.0 0.0
2008-Dec-31 Wed 0.8 0.81 0.8 0.81 67.7 67.7 0.1
2008-Dec-30 Tue 0.775 ### 0.775 ### 90.2 90.2 0.0
2008-Dec-29 Mon 0.79 0.79 0.79 0.79 67.6 67.6 ###
2008-Dec-24 Wed 0.78 0.78 0.77 0.77 17.7 17.7 0.1
2008-Dec-23 Tue 0.79 0.82 0.78 0.78 19,377 ### 29.2 29.2 0.1
2008-Dec-22 Mon 0.75 ### 0.745 ### 95.1 95.1 0.0
2008-Dec-19 Fri ### ### 0.77 0.775 13.2 13.2 0.1
2008-Dec-18 Thu 0.8 ### 0.78 0.78 38,550 ### ### ### 0.1
2008-Dec-17 Wed ### ### ### ### 72,071 0 ### ### 0.0
2008-Dec-16 Tue 0.76 0.78 0.74 0.78 ### ### 0.1
2008-Dec-15 Mon 0.78 0.78 0.76 0.76 14,780 11,380 16.5 16.5 0.1
2008-Dec-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-11 Thu 0.75 0.775 0.75 0.775 88,570 ### ### ### 0.1
2008-Dec-10 Wed 0.75 0.75 0.72 0.74 ### ### 0.1
2008-Dec-09 Tue 0.75 0.75 0.74 0.75 53,579 ### 76.3 76.3 ###
2008-Dec-08 Mon ### 0.73 ### 0.7 54,040 19,724 71.9 71.9 ###
2008-Dec-05 Fri 0.75 0.77 0.74 0.74 46,885 ### 32.7 32.7 0.1
2008-Dec-04 Thu 0.74 0.74 0.74 0.74 138,185 102,256 ### ### 0.1
2008-Dec-03 Wed ### ### 0.75 0.75 30.8 30.8 ###
2008-Dec-02 Tue 0.79 0.79 ### ### 20.5 20.5 0.0
2008-Dec-01 Mon 0.81 ### 0.78 0.81 74.1 74.1 0.1
2008-Nov-28 Fri 0.78 0.8 0.78 0.8 75.8 75.8 0.1
2008-Nov-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Nov-26 Wed 0.725 0.78 0.725 0.78 52,671 ### ### ### 0.1
2008-Nov-25 Tue 0.72 0.73 0.7 0.7 20.9 20.9 ###
2008-Nov-24 Mon ### 0.71 0.7 ### ### ### 0.0
2008-Nov-21 Fri 0.645 ### 0.645 0.685 84.4 84.4 0.0
2008-Nov-20 Thu ### ### 0.625 ### 202,125 ### ### ### 0.0
2008-Nov-19 Wed 0.775 0.775 0.71 0.71 70,972 ### ### ### ###
2008-Nov-18 Tue 0.74 0.76 0.74 0.75 ### ### ###
2008-Nov-17 Mon 0.745 0.745 0.73 0.73 52,544 38,751 36.1 36.1 0.1
2008-Nov-14 Fri 0.76 0.76 ### 0.74 118,520 ### 26.9 26.9 0.1
2008-Nov-13 Thu 0.755 0.76 ### 0.75 44.9 44.9 ###
2008-Nov-12 Wed 0.79 0.79 0.755 0.78 117,973 ### ### ### 0.1
2008-Nov-11 Tue 0.8 0.825 0.8 0.825 91.0 91.0 0.1
2008-Nov-10 Mon ### 0.82 ### 0.82 62,945 ### ### ### 0.1
2008-Nov-07 Fri 0.77 0.78 0.76 0.76 52,874 ### ### ### 0.1
2008-Nov-06 Thu 0.78 0.79 0.775 0.775 ### ### 0.1
2008-Nov-05 Wed 0.8 0.82 0.79 0.82 60,220 48,477 76.9 76.9 0.1
2008-Nov-04 Tue 0.78 0.78 0.78 0.78 67.2 67.2 0.1
2008-Nov-03 Mon ### 0.8 0.78 0.78 ### ### 0.1
2008-Oct-31 Fri 0.77 ### 0.77 ### ### ### 0.0
2008-Oct-30 Thu 0.77 0.78 ### ### 75,886 ### ### ### 0.0
2008-Oct-29 Wed 0.8 0.8 0.76 ### 65,457 51,056 26.7 26.7 0.0
2008-Oct-28 Tue ### 0.77 ### 0.74 ### ### 0.1
2008-Oct-27 Mon 0.79 0.79 0.75 ### 34.5 34.5 0.0
2008-Oct-24 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Oct-23 Thu 0.77 ### 0.76 ### ### ### 0.0
2008-Oct-22 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Oct-21 Tue 0.76 0.775 0.755 ### 56,545 43,256 69.1 69.1 0.0
2008-Oct-20 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2008-Oct-17 Fri 0.78 0.8 0.775 0.78 85,477 ### ### ### 0.1
2008-Oct-16 Thu 0.79 0.8 0.75 0.79 105,789 81,986 82.6 82.6 ###
2008-Oct-15 Wed ### ### 0.79 ### 280,488 ### 34.7 34.7 0.0
2008-Oct-14 Tue 0.83 0.845 0.82 0.82 29.0 29.0 0.1
2008-Oct-13 Mon 0.785 0.81 0.75 0.79 268,583 ### ### ### ###
2008-Oct-10 Fri 0.84 0.84 0.76 0.8 ### ### 0.1
2008-Oct-09 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### 114,178 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 121,256 0 ### ### 0.0
2008-Oct-06 Mon 0.955 0.955 ### ### 47.2 47.2 0.0
2008-Oct-03 Fri 0.955 ### 0.955 0.955 64,625 30,858 ### ### 0.1
2008-Oct-02 Thu ### ### 0.975 0.975 30,250 14,746 ### ### ###
2008-Oct-01 Wed 0.955 ### 0.955 ### 75.1 75.1 0.0
2008-Sep-30 Tue ### ### 0.955 0.955 ### ### 0.1
2008-Sep-29 Mon ### ### 0.975 0.975 38,750 ### 46.8 46.8 ###
2008-Sep-26 Fri 0.985 ### ### ### 42.0 42.0 0.0
2008-Sep-25 Thu 0.985 1 ### 0.985 ### ### ###
2008-Sep-24 Wed 0.985 0.985 0.985 0.985 ### ### ###
2008-Sep-23 Tue ### 1 ### ### 88,029 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 76.7 76.7 0.0
2008-Sep-19 Fri 0.975 ### ### ### ### ### 0.0
2008-Sep-18 Thu 1 1 0.975 0.975 ### ### ###
2008-Sep-17 Wed ### 1 ### 1 99,750 49,875 ### ### ###
2008-Sep-16 Tue 1 1 ### 1 69.5 69.5 ###
2008-Sep-15 Mon 1 1.025 1 ### 105,380 ### 85.3 85.3 0.0
2008-Sep-12 Fri ### 1 ### 1 ### ### ###
2008-Sep-11 Thu 1 ### 1 ### 53,922 ### ### ### 0.0
2008-Sep-10 Wed 1 ### ### ### 99,450 0 ### ### 0.0
2008-Sep-09 Tue ### 1.025 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 138,853 0 76.0 76.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.975 0.975 ### ### 55,281 26,949 44.3 44.3 0.0
2008-Sep-03 Wed ### ### ### ### 126,850 0 33.6 33.6 0.0
2008-Sep-02 Tue ### 1 ### 1 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67,558 0 83.0 83.0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 28.9 28.9 0.0
2008-Aug-27 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Aug-20 Wed ### ### 0.945 0.945 89,150 42,123 26.2 26.2 0.1
2008-Aug-19 Tue 0.975 0.975 ### 0.945 ### ### 0.1
2008-Aug-18 Mon ### ### 0.975 0.975 ### ### ###
2008-Aug-15 Fri ### ### 0.955 ### 126,654 60,477 ### ### 0.0
2008-Aug-14 Thu ### ### ### 0.975 70,924 0 67.6 67.6 ###
2008-Aug-13 Wed ### ### ### ### 86.3 86.3 0.0
2008-Aug-12 Tue ### ### ### ### 11.0 11.0 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 32.9 32.9 0.0
2008-Aug-08 Fri ### ### ### ### 79.0 79.0 0.0
2008-Aug-07 Thu ### ### ### ### 106,580 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.925 ### 0.925 ### 189,552 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 88.5 88.5 0.0
2008-Aug-04 Mon ### ### 0.88 0.88 14.7 14.7 0.1
2008-Aug-01 Fri ### ### ### ### 89,650 0 30.5 30.5 0.0
2008-Jul-31 Thu ### ### ### 0.925 ### ### ###
2008-Jul-30 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jul-29 Tue ### ### ### ### 16,220 0 ### ### 0.0
2008-Jul-28 Mon ### ### 0.88 ### 87.9 87.9 0.0
2008-Jul-25 Fri ### ### 0.88 0.88 76,455 33,640 24.0 24.0 0.1
2008-Jul-24 Thu ### ### 0.89 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.89 ### 138,287 ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.89 0.89 ### ### ###
2008-Jul-21 Mon 0.885 ### 0.885 0.89 70.4 70.4 ###
2008-Jul-18 Fri ### ### 0.87 0.87 15.8 15.8 0.1
2008-Jul-17 Thu ### ### 0.845 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.88 0.88 0.84 0.84 ### ### ###
2008-Jul-15 Tue ### ### 0.88 0.88 302,859 133,257 17.3 17.3 0.1
2008-Jul-14 Mon ### ### ### ### 37.0 37.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Jul-09 Wed 0.945 ### 0.925 ### 85.9 85.9 0.0
2008-Jul-08 Tue 0.925 ### 0.925 ### 17,853 8,257 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.945 ### ### 22.1 22.1 0.0
2008-Jul-03 Thu 0.945 0.945 0.925 0.925 79,786 ### 33.6 33.6 ###
2008-Jul-02 Wed ### 0.945 ### 0.945 130,721 ### 80.2 80.2 0.1
2008-Jul-01 Tue 0.925 0.945 0.925 0.945 ### ### 0.1
2008-Jun-30 Mon ### 0.955 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 242,250 0 66.2 66.2 0.0
2008-Jun-25 Wed ### ### ### ### 73.0 73.0 0.0
2008-Jun-24 Tue ### ### ### ### 196,553 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.945 0.87 ### 78.2 78.2 0.0
2008-Jun-20 Fri ### ### ### 0.925 22.5 22.5 ###
2008-Jun-19 Thu ### ### 0.945 ### 516,673 244,127 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.975 0.975 ### ### ### ### 0.0
2008-Jun-16 Mon 0.955 ### 0.955 ### 220,377 ### ### ### 0.0
2008-Jun-13 Fri ### 1 ### 1 342,183 ### 77.1 77.1 ###
2008-Jun-12 Thu ### ### ### ### 88,644 0 ### ### 0.0
2008-Jun-11 Wed 1 1 ### 0.975 24.9 24.9 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1 ### 1 1 72.2 72.2 ###
2008-Jun-05 Thu 1 1.025 1 1 105,380 ### 75.9 75.9 ###
2008-Jun-04 Wed 1 1 ### 1 130,978 65,489 ### ### ###
2008-Jun-03 Tue ### ### 1 1 150,977 75,488 ### ### ###
2008-Jun-02 Mon 1.025 ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 146,776 0 78.1 78.1 0.0
2008-May-29 Thu ### ### ### ### 20.7 20.7 0.0
2008-May-28 Wed ### ### ### ### 166,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 32.9 32.9 0.0
2008-May-26 Mon 1.045 1.045 ### ### 19.6 19.6 0.0
2008-May-23 Fri ### 1.045 ### 1.045 123,548 64,553 ### ### 0.1
2008-May-22 Thu ### 1.045 ### ### 111,044 58,020 ### ### 0.0
2008-May-21 Wed ### ### ### ### 54,650 0 ### ### 0.0
2008-May-20 Tue ### ### ### 1.045 39.1 39.1 0.1
2008-May-19 Mon ### 1.075 ### ### 282,549 151,870 25.5 25.5 0.0
2008-May-16 Fri ### ### ### ### 470,728 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 127,155 0 87.3 87.3 0.0
2008-May-14 Wed ### 1 ### ### 69.0 69.0 0.0
2008-May-13 Tue 1 ### 1 1 ### ### ###
2008-May-12 Mon ### 1 ### 1 80.6 80.6 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1 ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 1 1 ### ### ###
2008-May-06 Tue ### ### ### ### 120,057 0 ### ### 0.0
2008-May-05 Mon ### 1.025 1 1.025 ### ### ###
2008-May-02 Fri ### 1.025 ### ### 66,551 ### 22.5 22.5 0.0
2008-May-01 Thu ### ### ### ### 86,349 0 ### ### 0.0
2008-Apr-30 Wed 1 ### ### 0.985 ### ### ###
2008-Apr-29 Tue ### ### ### 0.985 110,826 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1 ### 1 36,656 18,328 ### ### ###
2008-Apr-23 Wed ### ### ### 1 119,980 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1 1 67,985 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 6,789 0 ### ### 0.0
2008-Apr-17 Thu 1 ### 1 ### 13,029 ### ### ### 0.0
2008-Apr-16 Wed 1 ### ### ### 73,940 0 85.4 85.4 0.0
2008-Apr-15 Tue ### 1 ### 1 72.1 72.1 ###
2008-Apr-14 Mon 1 1 ### ### 76,546 38,273 ### ### 0.0
2008-Apr-11 Fri 1 ### 1 ### ### ### 0.0
2008-Apr-10 Thu 1 ### 1 ### 87,649 43,824 86.0 86.0 0.0
2008-Apr-09 Wed ### ### 1 1 12.6 12.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 61,946 0 69.7 69.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 15:27:13 thru 2026-05-20 15:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000