(THC) THC GLOBAL GROUP LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 07:16:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THC) THC GLOBAL GROUP LIMITED Daily Prices Page 2...

TOC Company Info for THC Limits

Company Details for (THC) THC GLOBAL GROUP LIMITED

Listing Code	THC
Listing Name	THC GLOBAL GROUP LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for THC .. Wednesday 24th February 2021

THC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,085	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THC Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (THC) THC GLOBAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Aug-28 Tue	0.48	0.49	0.475	0.49			###	###	###
2018-Aug-27 Mon	0.48	0.49	0.48	0.48	88,721	43,029	67.8	67.8	0.0
2018-Aug-24 Fri	0.49	0.52	0.48	0.48	144,346	72,173	###	###	0.0
2018-Aug-23 Thu	0.49	###	0.485	0.485			###	###	0.0
2018-Aug-22 Wed	0.49	0.52	0.485	0.485			###	###	0.0
2018-Aug-21 Tue	###	###	0.475	0.485	253,722	60,258	###	###	0.0
2018-Aug-20 Mon	0.52	0.52	###	###	221,228	###	###	###	0.0
2018-Aug-17 Fri	0.51	0.525	0.51	0.525	160,550	83,084	88.0	88.0	0.0
2018-Aug-16 Thu	0.5	0.525	###	###			###	###	0.0
2018-Aug-15 Wed	0.49	###	0.48	###			###	###	0.0
2018-Aug-14 Tue	0.49	0.49	0.48	0.485	97,147	###	###	###	0.0
2018-Aug-13 Mon	###	###	0.485	###			78.0	78.0	0.0
2018-Aug-10 Fri	0.485	###	0.48	0.485			###	###	0.0
2018-Aug-09 Thu	0.51	0.51	###	0.475			###	###	###
2018-Aug-08 Wed	0.51	###	###	###			26.0	26.0	0.0
2018-Aug-07 Tue	###	###	0.51	0.51			29.4	29.4	###
2018-Aug-06 Mon	0.525	0.525	###	###	69,944	###	###	###	0.0
2018-Aug-03 Fri	0.52	0.525	0.51	0.52			70.3	70.3	0.0
2018-Aug-02 Thu	0.52	0.525	###	0.52	119,650	###	###	###	0.0
2018-Aug-01 Wed	0.52	0.525	0.51	0.51			###	###	###
2018-Jul-31 Tue	0.53	0.53	0.51	0.52	327,822	###	22.5	22.5	0.0
2018-Jul-30 Mon	0.555	0.555	0.54	0.54			###	###	0.0
2018-Jul-27 Fri	0.57	0.59	0.555	0.555	405,740	232,286	###	###	###
2018-Jul-26 Thu	0.585	0.585	0.56	0.57	396,650	227,082	13.4	13.4	###
2018-Jul-25 Wed	###	###	0.585	0.585	207,948	60,824	###	###	###
2018-Jul-24 Tue	###	###	###	###	189,286	0	###	###	0.0
2018-Jul-23 Mon	###	###	0.59	###			81.9	81.9	0.0
2018-Jul-20 Fri	###	###	0.59	###			67.0	67.0	0.0
2018-Jul-19 Thu	0.59	###	0.58	###			79.3	79.3	0.0
2018-Jul-18 Wed	###	###	###	###	52,080	0	5.5	5.5	0.0
2018-Jul-17 Tue	###	###	###	###			32.9	32.9	0.0
2018-Jul-16 Mon	0.625	###	###	###			11.1	11.1	0.0
2018-Jul-13 Fri	0.555	0.625	0.55	###			99.0	99.0	0.0
2018-Jul-12 Thu	0.58	0.58	0.53	0.555			6.9	6.9	###
2018-Jul-11 Wed	###	###	0.56	0.58			5.8	5.8	###
2018-Jul-10 Tue	0.57	0.57	0.555	###			26.6	26.6	0.0
2018-Jul-09 Mon	0.59	0.59	0.56	0.57	490,155	###	###	###	###
2018-Jul-06 Fri	###	0.58	###	0.57			98.0	98.0	###
2018-Jul-05 Thu	0.51	0.52	###	0.51	59,843	15,559	###	###	###
2018-Jul-04 Wed	###	###	###	###	169,075	0	###	###	0.0
2018-Jul-03 Tue	0.54	0.54	###	###	348,882	###	###	###	0.0
2018-Jul-02 Mon	0.54	0.55	0.52	0.52			9.7	9.7	0.0
2018-Jun-29 Fri	0.55	0.55	0.525	0.53			###	###	0.0
2018-Jun-28 Thu	0.56	0.56	0.525	0.555	409,852	222,344	27.0	27.0	###
2018-Jun-27 Wed	0.53	###	0.525	###	312,182	81,947	96.7	96.7	0.0
2018-Jun-26 Tue	0.54	0.545	0.525	###	224,083	119,884	28.7	28.7	0.0
2018-Jun-25 Mon	0.53	0.545	###	0.545	586,356	159,782	89.8	89.8	0.0
2018-Jun-22 Fri	0.55	0.55	0.53	0.53	71,921	###	###	###	0.0
2018-Jun-21 Thu	0.545	###	###	0.54			26.0	26.0	0.0
2018-Jun-20 Wed	###	0.57	0.53	0.53	390,983	215,040	5.2	5.2	0.0
2018-Jun-19 Tue	###	0.575	###	###			###	###	0.0
2018-Jun-18 Mon	###	0.58	0.56	0.56	122,855	70,027	29.7	29.7	###
2018-Jun-15 Fri	###	0.585	###	###	444,673	###	###	###	0.0
2018-Jun-14 Thu	###	###	0.575	0.58	90,156	###	5.9	5.9	###
2018-Jun-13 Wed	0.58	0.625	0.58	###	252,357	152,045	###	###	0.0
2018-Jun-12 Tue	###	###	0.575	0.58	104,141	29,940	###	###	###
2018-Jun-08 Fri	###	###	0.56	###			73.1	73.1	0.0
2018-Jun-07 Thu	0.575	###	0.575	0.58	72,655	20,888	79.2	79.2	###
2018-Jun-06 Wed	###	###	0.57	0.57			###	###	###
2018-Jun-05 Tue	###	###	0.59	0.59	153,876	###	17.8	17.8	0.0
2018-Jun-04 Mon	0.58	###	0.58	0.59	460,145	133,442	82.8	82.8	0.0
2018-Jun-01 Fri	0.575	0.575	0.555	0.56	75,352	42,573	12.3	12.3	###
2018-May-31 Thu	0.555	0.575	0.555	0.575			90.5	90.5	###
2018-May-30 Wed	###	###	0.55	0.55	56,487	###	###	###	###
2018-May-29 Tue	0.57	0.57	0.545	0.56	244,259	136,174	17.7	17.7	###
2018-May-28 Mon	0.57	0.585	###	0.58	94,578	###	86.0	86.0	###
2018-May-25 Fri	0.58	0.585	0.57	0.575	213,886	###	22.9	22.9	###
2018-May-24 Thu	0.57	###	0.57	0.575	278,027	###	###	###	###
2018-May-23 Wed	0.58	0.58	###	0.57			22.1	22.1	###
2018-May-22 Tue	0.58	###	0.575	0.58	76,740	###	77.4	77.4	###
2018-May-21 Mon	###	###	0.58	0.59			6.0	6.0	0.0
2018-May-18 Fri	###	###	###	###			78.7	78.7	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	0.625			27.6	27.6	0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	0.645	0.655	276,475	###	###	###	###
2018-May-11 Fri	###	###	###	0.645	137,942	0	###	###	###
2018-May-10 Thu	###	###	###	###	435,420	0	70.7	70.7	0.0
2018-May-09 Wed	###	0.675	0.645	###	195,588	129,088	###	###	0.0
2018-May-08 Tue	###	###	###	###	138,088	0	78.3	78.3	0.0
2018-May-07 Mon	###	###	0.645	###			8.0	8.0	0.0
2018-May-04 Fri	0.725	0.73	###	0.685	1,285,553	469,226	###	###	0.0
2018-May-03 Thu	###	0.7	###	###			###	###	0.0
2018-May-02 Wed	###	0.72	###	###			11.9	11.9	0.0
2018-May-01 Tue	###	0.77	###	###			###	###	0.0
2018-Apr-30 Mon	0.725	0.79	0.72	0.76	2,376,546	###	94.9	94.9	0.1
2018-Apr-27 Fri	0.71	0.725	###	###	1,320,852	###	27.9	27.9	0.0
2018-Apr-26 Thu	0.7	0.72	###	###			14.6	14.6	0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	0.645	###	###	794,379	256,187	###	###	0.0
2018-Apr-18 Wed	###	###	###	###			26.6	26.6	0.0
2018-Apr-17 Tue	###	###	0.585	###			15.5	15.5	0.0
2018-Apr-16 Mon	###	0.55	###	0.55			97.6	97.6	###
2018-Apr-13 Fri	0.47	0.5	0.46	0.5			###	###	0.0
2018-Apr-12 Thu	###	0.47	0.43	0.47	654,451	###	###	###	###
2018-Apr-11 Wed	0.49	0.49	###	###			6.0	6.0	0.0
2018-Apr-10 Tue	0.49	###	0.485	0.485			###	###	0.0
2018-Apr-09 Mon	0.485	###	0.48	0.49			###	###	###
2018-Apr-06 Fri	0.49	0.51	0.485	0.485			###	###	0.0
2018-Apr-05 Thu	###	###	0.46	0.49			94.8	94.8	###
2018-Apr-04 Wed	0.49	0.49	0.455	###	1,159,255	547,747	7.0	7.0	0.0
2018-Apr-03 Tue	###	###	0.48	0.48			###	###	0.0
2018-Mar-29 Thu	0.555	0.57	0.525	0.54			15.2	15.2	0.0
2018-Mar-28 Wed	0.545	0.57	0.54	0.555			###	###	###
2018-Mar-27 Tue	0.56	0.56	###	0.55			17.3	17.3	###
2018-Mar-26 Mon	0.575	0.58	0.54	0.545			6.0	6.0	0.0
2018-Mar-23 Fri	###	###	0.57	0.575	524,252	###	###	###	###
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	0.59	###	0.59	###	219,459	64,740	###	###	0.0
2018-Mar-19 Mon	0.645	###	0.59	###			###	###	0.0
2018-Mar-16 Fri	0.645	0.685	###	###			24.8	24.8	0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	0.575	###			5.2	5.2	0.0
2018-Mar-13 Tue	0.675	0.675	###	###	830,186	280,187	###	###	0.0
2018-Mar-12 Mon	###	###	###	###	518,459	0	72.1	72.1	0.0
2018-Mar-09 Fri	0.685	0.685	###	0.655	431,553	###	###	###	###
2018-Mar-08 Thu	0.655	0.685	###	0.685	553,246	189,486	93.0	93.0	0.0
2018-Mar-07 Wed	0.73	0.73	###	0.645	1,371,247	###	###	###	###
2018-Mar-06 Tue	0.74	0.75	###	0.73	304,180	###	###	###	0.1
2018-Mar-05 Mon	0.73	0.745	0.73	0.73			74.3	74.3	0.1
2018-Mar-02 Fri	0.74	0.74	0.7	0.72			###	###	###
2018-Mar-01 Thu	0.78	0.78	###	0.725			5.7	5.7	###
2018-Feb-28 Wed	0.75	###	###	0.77			86.5	86.5	0.1
2018-Feb-27 Tue	###	###	0.76	0.76	160,082	###	###	###	0.1
2018-Feb-26 Mon	###	0.8	###	0.78			23.0	23.0	0.1
2018-Feb-23 Fri	0.8	###	0.77	0.77	290,025	111,659	8.1	8.1	0.1
2018-Feb-22 Thu	###	###	0.75	0.8	234,355	87,883	92.3	92.3	0.1
2018-Feb-21 Wed	0.79	0.79	0.745	0.755			###	###	###
2018-Feb-20 Tue	0.845	0.85	0.79	0.79			###	###	###
2018-Feb-19 Mon	0.87	0.88	0.84	0.84			###	###	###
2018-Feb-16 Fri	0.85	0.87	0.84	0.87			###	###	0.1
2018-Feb-15 Thu	0.79	0.83	0.78	###	582,084	468,577	###	###	0.0
2018-Feb-14 Wed	###	0.81	0.755	###	217,085	###	8.2	8.2	0.0
2018-Feb-13 Tue	###	0.8	###	0.8			###	###	0.1
2018-Feb-12 Mon	0.74	0.74	###	0.71			12.2	12.2	###
2018-Feb-09 Fri	0.71	0.76	0.7	0.725			###	###	###
2018-Feb-08 Thu	0.77	0.78	0.73	0.755	293,580	221,652	###	###	###
2018-Feb-07 Wed	0.745	0.81	0.745	0.76	1,261,075	980,485	75.4	75.4	0.1
2018-Feb-06 Tue	0.76	0.78	0.7	###	759,449	###	###	###	0.0
2018-Feb-05 Mon	###	0.82	0.77	0.8			###	###	0.1
2018-Feb-02 Fri	0.83	0.87	0.83	0.84			80.6	80.6	###
2018-Feb-01 Thu	0.84	0.84	0.825	0.825			16.8	16.8	0.1
2018-Jan-31 Wed	0.84	0.845	0.82	0.825	409,429	340,849	###	###	0.1
2018-Jan-30 Tue	0.85	0.885	0.84	0.85			77.5	77.5	###
2018-Jan-29 Mon	0.875	0.89	###	0.84			###	###	###
2018-Jan-25 Thu	###	###	0.855	0.86			9.0	9.0	###
2018-Jan-24 Wed	###	###	###	###	1,415,974	0	###	###	0.0
2018-Jan-23 Tue	0.89	###	0.89	###	331,221	###	72.9	72.9	0.0
2018-Jan-22 Mon	###	###	0.89	0.89			###	###	###
2018-Jan-19 Fri	###	###	###	###	344,924	0	17.3	17.3	0.0
2018-Jan-18 Thu	###	###	###	0.925			9.2	9.2	###
2018-Jan-17 Wed	0.985	###	###	###	1,418,854	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	0.985	1,327,559	0	94.3	94.3	###
2018-Jan-15 Mon	###	0.925	###	###	744,279	344,229	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	0.88	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	0.87	0.89			###	###	###
2018-Jan-02 Tue	0.685	0.72	0.685	###			###	###	0.0
2017-Dec-29 Fri	0.72	0.74	###	###	1,029,056	380,750	###	###	0.0
2017-Dec-28 Thu	0.655	0.74	0.655	0.725	1,673,781	###	97.5	97.5	###
2017-Dec-27 Wed	0.625	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.625	0.625	###	###			12.3	12.3	0.0
2017-Dec-21 Thu	###	###	0.59	###			79.3	79.3	0.0
2017-Dec-20 Wed	###	0.645	###	###	1,081,056	348,640	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	0.58	0.625	2,452,771	###	21.2	21.2	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	0.72	###	0.675	597,243	###	16.8	16.8	0.0
2017-Dec-08 Fri	0.79	0.79	0.73	0.755	395,958	300,928	8.1	8.1	###
2017-Dec-07 Thu	###	0.89	0.79	###	1,220,550	###	24.5	24.5	0.0
2017-Dec-06 Wed	0.76	0.76	0.72	###	377,926	###	###	###	0.0
2017-Dec-05 Tue	0.755	0.77	0.72	0.76			77.2	77.2	0.1
2017-Dec-04 Mon	###	###	0.74	0.77	688,049	254,578	4.4	4.4	0.1
2017-Dec-01 Fri	###	0.85	###	0.82	700,888	297,877	###	###	0.1
2017-Nov-30 Thu	0.86	0.88	###	0.825	621,652	273,526	9.8	9.8	0.1
2017-Nov-29 Wed	###	0.925	0.84	0.85	836,845	###	###	###	###
2017-Nov-28 Tue	###	###	0.82	###	1,173,156	###	30.1	30.1	0.0
2017-Nov-27 Mon	###	###	###	###			12.9	12.9	0.0
2017-Nov-24 Fri	###	###	###	###	1,096,749	0	9.2	9.2	0.0
2017-Nov-23 Thu	###	###	0.975	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	0.985	###	2,054,825	###	81.5	81.5	0.0
2017-Nov-20 Mon	###	###	###	###	6,460,624	0	14.8	14.8	0.0
2017-Nov-17 Fri	###	0.89	###	0.85	5,059,449	2,251,454	99.6	99.6	###
2017-Nov-16 Thu	0.85	0.85	###	###	5,560,446	2,363,189	0.1	0.1	0.0
2017-Nov-15 Wed	0.58	0.945	0.55	###			###	###	0.0
2017-Nov-14 Tue	0.475	0.53	0.475	0.525	1,795,125	902,050	97.6	97.6	0.0
2017-Nov-13 Mon	###	0.47	###	0.45			###	###	0.0
2017-Nov-10 Fri	###	###	###	0.355	1,465,949	0	###	###	0.0
2017-Nov-09 Thu	###	###	0.29	###			98.4	98.4	0.0
2017-Nov-08 Wed	###	###	###	###			81.9	81.9	0.0
2017-Nov-07 Tue	0.28	###	0.275	0.29	305,881	42,058	###	###	###
2017-Nov-06 Mon	0.27	0.29	###	0.27			###	###	###
2017-Nov-03 Fri	0.29	0.29	0.27	0.27			###	###	###
2017-Nov-02 Thu	###	###	0.28	0.285			###	###	###
2017-Nov-01 Wed	###	###	###	###			3.6	3.6	0.0
2017-Oct-31 Tue	###	###	###	0.325	1,240,178	0	###	###	###
2017-Oct-30 Mon	0.255	###	0.255	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	0.225			98.7	98.7	###
2017-Oct-26 Thu	0.21	0.21	###	0.2	480,556	50,458	###	###	0.0
2017-Oct-25 Wed	###	###	0.2	0.2			3.9	3.9	0.0
2017-Oct-24 Tue	0.225	0.225	0.2	###	222,152	###	###	###	0.0
2017-Oct-23 Mon	0.23	0.23	0.2	0.225			20.6	20.6	###
2017-Oct-20 Fri	0.26	0.26	0.225	0.23	186,682	45,270	1.5	1.5	###
2017-Oct-19 Thu	###	0.255	0.22	0.25			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	0.225	###			###	###	0.0
2017-Oct-16 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2017-Oct-13 Fri	0.25	0.25	0.24	0.245	110,143	26,985	14.2	14.2	0.0
2017-Oct-12 Thu	0.245	0.245	0.24	0.245			64.2	64.2	0.0
2017-Oct-11 Wed	0.255	0.255	0.245	0.245			10.3	10.3	0.0
2017-Oct-10 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2017-Oct-09 Mon	###	###	0.26	0.26			###	###	0.0
2017-Oct-06 Fri	0.27	0.27	###	###			###	###	0.0
2017-Oct-05 Thu	0.27	0.27	0.255	0.26			###	###	0.0
2017-Oct-04 Wed	###	0.275	0.26	0.27			85.0	85.0	###
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	0.275	###	0.275	54,529	###	###	###	###
2017-Sep-29 Fri	###	0.27	###	0.27			###	###	###
2017-Sep-28 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2017-Sep-27 Wed	###	0.275	0.26	0.275			92.0	92.0	###
2017-Sep-26 Tue	0.26	###	0.26	###	59,172	###	86.6	86.6	0.0
2017-Sep-25 Mon	0.27	0.28	###	0.27	66,420	###	73.5	73.5	###
2017-Sep-22 Fri	0.27	0.27	0.27	0.27			69.9	69.9	###
2017-Sep-21 Thu	0.27	0.27	0.27	0.27			###	###	###
2017-Sep-20 Wed	0.28	0.28	0.275	0.28	13,346	###	###	###	###
2017-Sep-19 Tue	0.275	0.28	###	0.275			###	###	###
2017-Sep-18 Mon	0.27	0.27	0.26	###	49,081	###	###	###	0.0
2017-Sep-15 Fri	0.275	0.275	0.26	0.27			18.8	18.8	###
2017-Sep-14 Thu	0.275	0.28	0.275	0.275	36,351	10,087	71.7	71.7	###
2017-Sep-13 Wed	0.275	0.275	0.27	0.275	56,385	###	###	###	###
2017-Sep-12 Tue	0.275	0.275	###	0.27	99,357	###	###	###	###
2017-Sep-11 Mon	0.275	0.275	0.27	0.275	38,458	10,479	68.9	68.9	###
2017-Sep-08 Fri	0.27	0.28	0.27	0.275	387,543	106,574	84.2	84.2	###
2017-Sep-07 Thu	0.28	0.28	###	###			5.5	5.5	0.0
2017-Sep-06 Wed	0.285	0.29	0.28	0.28	64,949	###	17.5	17.5	###
2017-Sep-05 Tue	0.29	0.29	0.28	0.285	223,270	###	###	###	###
2017-Sep-04 Mon	0.28	0.285	0.275	0.28	167,241	46,827	75.2	75.2	###
2017-Sep-01 Fri	0.285	0.285	0.275	0.28	356,059	###	###	###	###
2017-Aug-31 Thu	0.275	0.285	###	0.27	141,243	20,127	###	###	###
2017-Aug-30 Wed	###	0.285	###	0.275	62,377	8,888	90.9	90.9	###
2017-Aug-29 Tue	0.27	0.275	0.26	0.26	254,640	###	10.2	10.2	0.0
2017-Aug-28 Mon	0.27	0.275	0.27	0.27			76.5	76.5	###
2017-Aug-25 Fri	0.27	0.275	0.25	0.27			66.1	66.1	###
2017-Aug-24 Thu	0.29	0.29	###	0.27	565,984	###	###	###	###
2017-Aug-23 Wed	###	###	0.285	0.29			###	###	###
2017-Aug-22 Tue	###	###	###	###			11.5	11.5	0.0
2017-Aug-21 Mon	###	###	###	###			21.8	21.8	0.0
2017-Aug-18 Fri	###	###	0.285	###			###	###	0.0
2017-Aug-17 Thu	###	###	0.285	###			10.4	10.4	0.0
2017-Aug-16 Wed	###	###	###	###	597,979	0	16.9	16.9	0.0
2017-Aug-15 Tue	0.29	###	0.28	###			96.1	96.1	0.0
2017-Aug-14 Mon	0.275	0.285	0.275	0.28			87.5	87.5	###
2017-Aug-11 Fri	0.27	0.275	0.26	0.275			87.4	87.4	###
2017-Aug-10 Thu	0.29	0.29	###	0.27	1,226,358	177,821	4.0	4.0	###
2017-Aug-09 Wed	0.25	0.285	0.25	0.285	1,942,575	###	99.4	99.4	###
2017-Aug-08 Tue	0.25	0.26	0.245	0.25			77.6	77.6	0.0
2017-Aug-07 Mon	0.25	###	0.245	0.25			69.6	69.6	0.0
2017-Aug-04 Fri	0.26	0.26	0.245	0.26			###	###	0.0
2017-Aug-03 Thu	0.26	0.26	0.25	0.26			66.3	66.3	0.0
2017-Aug-02 Wed	0.255	###	0.25	0.26			###	###	0.0
2017-Aug-01 Tue	0.26	0.27	0.255	0.255	150,851	###	15.9	15.9	0.0
2017-Jul-31 Mon	0.27	0.27	0.25	0.25	110,422	###	###	###	0.0
2017-Jul-28 Fri	0.275	0.275	0.27	0.27	4,085	###	18.4	18.4	###
2017-Jul-27 Thu	###	0.28	0.255	0.27			###	###	###
2017-Jul-26 Wed	0.255	0.26	0.255	0.26	48,140	###	85.7	85.7	0.0
2017-Jul-25 Tue	0.26	0.27	0.255	0.255	75,259	19,755	14.8	14.8	0.0
2017-Jul-24 Mon	0.27	0.27	0.26	0.26	50,957	###	###	###	0.0
2017-Jul-21 Fri	###	0.27	0.26	0.27			85.4	85.4	###
2017-Jul-20 Thu	0.25	###	0.25	0.26	85,385	10,673	94.5	94.5	0.0
2017-Jul-19 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2017-Jul-18 Tue	0.275	0.275	0.26	0.27			###	###	###
2017-Jul-17 Mon	0.255	0.27	0.255	0.27	264,983	69,558	###	###	###
2017-Jul-14 Fri	0.27	0.27	0.26	0.27	299,242	###	68.6	68.6	###
2017-Jul-13 Thu	0.275	0.28	###	###			###	###	0.0
2017-Jul-12 Wed	0.29	###	0.27	0.275	682,376	92,120	###	###	###
2017-Jul-11 Tue	###	###	0.275	0.285			###	###	###
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	0.29	###	0.285	###			###	###	0.0
2017-Jul-05 Wed	0.29	###	0.285	###	107,622	###	###	###	0.0
2017-Jul-04 Tue	0.285	###	0.285	###	247,927	35,329	###	###	0.0
2017-Jul-03 Mon	0.29	0.29	0.275	0.28			11.8	11.8	###
2017-Jun-30 Fri	0.29	###	0.29	###	170,270	24,689	82.9	82.9	0.0
2017-Jun-29 Thu	###	###	0.285	0.29	374,228	53,327	###	###	###
2017-Jun-28 Wed	0.26	0.275	0.255	0.27	305,043	###	###	###	###
2017-Jun-27 Tue	0.26	0.26	0.25	0.25	183,372	46,759	###	###	0.0
2017-Jun-26 Mon	0.255	0.26	0.25	0.255	261,950	###	74.4	74.4	0.0
2017-Jun-23 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2017-Jun-22 Thu	0.26	###	0.24	0.255	430,326	###	###	###	0.0
2017-Jun-21 Wed	0.26	###	0.25	0.25			###	###	0.0
2017-Jun-20 Tue	0.285	0.29	0.26	0.26	336,950	###	###	###	0.0
2017-Jun-19 Mon	0.275	0.285	0.275	0.275	193,621	###	###	###	###
2017-Jun-16 Fri	0.275	0.285	0.275	0.28			82.5	82.5	###
2017-Jun-15 Thu	0.285	0.285	0.275	0.275	161,126	###	12.0	12.0	###
2017-Jun-14 Wed	0.28	0.29	0.28	0.29	118,685	33,825	89.6	89.6	###
2017-Jun-13 Tue	0.29	0.29	0.28	0.28			###	###	###
2017-Jun-09 Fri	###	###	0.29	0.29	177,755	25,774	16.9	16.9	###
2017-Jun-08 Thu	###	###	###	###	376,352	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	0.29	0.29			18.4	18.4	###
2017-Jun-06 Tue	###	###	0.29	0.29			###	###	###
2017-Jun-05 Mon	0.29	###	0.29	###			###	###	0.0
2017-Jun-02 Fri	###	###	0.285	###	365,489	52,082	###	###	0.0
2017-Jun-01 Thu	###	###	0.29	###	151,127	###	68.4	68.4	0.0
2017-May-31 Wed	###	###	0.28	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	0.28	###			###	###	0.0
2017-May-29 Mon	###	###	0.28	###	1,164,587	163,042	93.0	93.0	0.0
2017-May-26 Fri	0.275	###	0.275	###			###	###	0.0
2017-May-25 Thu	###	###	0.28	0.285	2,056,182	###	1.7	1.7	###
2017-May-24 Wed	###	###	###	###	2,438,457	0	###	###	0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	0.325	###			66.8	66.8	0.0
2017-May-19 Fri	###	0.325	###	###	810,656	###	###	###	0.0
2017-May-18 Thu	###	###	###	###			###	###	0.0
2017-May-17 Wed	0.345	0.345	###	0.345			###	###	0.0
2017-May-16 Tue	0.345	0.355	###	###	1,078,359	###	###	###	0.0
2017-May-15 Mon	###	0.355	###	###	976,122	###	86.8	86.8	0.0
2017-May-12 Fri	0.355	###	###	###			7.8	7.8	0.0
2017-May-11 Thu	###	0.375	0.345	###	2,113,823	760,976	###	###	0.0
2017-May-10 Wed	###	###	###	0.345	3,528,756	0	###	###	0.0
2017-May-09 Tue	0.41	0.425	0.375	0.375			###	###	###
2017-May-08 Mon	0.375	0.4	###	0.385	6,559,940	1,311,988	###	###	0.0
2017-May-05 Fri	0.41	0.42	###	###			1.5	1.5	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0