End of day Prices (full format), 600 Days for (THG) THAKRAL HOLDINGS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 38,543
| 0
| 78.0
| 78.0
| 0.0 |
2012-Oct-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 7,558
| 5,970
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Sep-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.2
| 66.2
| 0.1 |
2012-Sep-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 58,543
| ###
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| ###
| 0.81
| ###
| 0.81
| 358,389
| 145,147
| 76.0
| 76.0
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 125,989
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 37,672
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 93,976
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.81
| ###
| ###
| 341,047
| 138,124
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.8
| 0.8
| ###
| ###
| 126,786
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2012-Sep-07 Fri
| ###
| 0.8
| 0.79
| 0.8
| 189,348
| ###
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 0.8
| ###
| 0.8
| 0.8
| 2,173,873
| 869,549
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.8
| ###
| 0.8
| 0.8
| 1,090,620
| 436,248
| 76.5
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 0.8
| ###
| 0.8
| 0.8
| 1,113,528
| ###
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.8
| ###
| 0.8
| 0.8
| 852,376
| 340,950
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.8
| ###
| 0.8
| 0.8
| 848,124
| 339,249
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 0.8
| ###
| 0.8
| 0.8
| 2,696,723
| 1,078,689
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| 0.8
| ###
| 0.8
| 0.8
| 5,113,424
| ###
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Aug-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| 0.75
| 0.73
| 0.75
| 1,746,570
| ###
| 76.8
| 76.8
| ### |
2012-Aug-16 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.755
| 0.755
| 0.73
| ###
| 1,514,055
| 1,124,185
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 595,850
| 455,825
| ###
| ###
| 0.1 |
2012-Aug-10 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 535,887
| 409,953
| ###
| ###
| 0.1 |
2012-Aug-09 Thu
| 0.77
| 0.77
| ###
| 0.77
| 441,653
| ###
| 70.5
| 70.5
| 0.1 |
2012-Aug-08 Wed
| ###
| 0.775
| ###
| 0.77
|
|
| 75.1
| 75.1
| 0.1 |
2012-Aug-07 Tue
| 0.76
| ###
| 0.755
| ###
| 459,729
| 173,547
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.76
| ###
| 0.76
| 0.76
| 326,171
| 123,944
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 22.3
| 22.3
| 0.1 |
2012-Aug-01 Wed
| 0.75
| ###
| 0.75
| 0.76
|
|
| 86.0
| 86.0
| 0.1 |
2012-Jul-30 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 72.8
| 72.8
| 0.1 |
2012-Jul-26 Thu
| 0.755
| 0.76
| 0.755
| 0.755
| 266,187
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.75
| 0.76
| 0.75
| 0.755
| 420,054
| 317,140
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 131,078
| ###
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 180,387
| 135,741
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| 0.755
| ###
| 0.75
|
|
| 85.4
| 85.4
| ### |
2012-Jul-18 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 90,485
| 65,827
| 78.9
| 78.9
| 0.1 |
2012-Jul-17 Tue
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| 0.74
| 0.72
| ###
| 1,534,072
| 1,119,872
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.74
| ###
| ###
| 257,587
| ###
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 308,724
| ###
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.4
| 78.4
| 0.1 |
2012-Jul-06 Fri
| 0.74
| 0.755
| 0.74
| 0.755
| 133,241
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 637,284
| 479,556
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 82,620
| 62,171
| 66.4
| 66.4
| ### |
2012-Jul-03 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.76
| 0.76
| 0.74
| 0.755
| 725,229
| 543,921
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 1,823,244
| 1,376,549
| 65.9
| 65.9
| 0.1 |
2012-Jun-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Jun-27 Wed
| 0.75
| 0.76
| 0.745
| 0.76
| 540,478
| ###
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 1,214,170
| ###
| 28.9
| 28.9
| ### |
2012-Jun-21 Thu
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.755
| ###
| 0.755
| 0.76
| 413,457
| 156,080
| 79.9
| 79.9
| 0.1 |
2012-Jun-19 Tue
| 0.755
| ###
| 0.755
| ###
| 177,785
| ###
| 83.4
| 83.4
| 0.0 |
2012-Jun-18 Mon
| 0.76
| ###
| 0.76
| ###
| 1,157,682
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.76
| ###
| 0.76
| 0.76
| 514,641
| ###
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 0.76
| ###
| 0.76
| 0.76
| 652,878
| ###
| 76.4
| 76.4
| 0.1 |
2012-Jun-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 516,753
| 391,440
| 30.6
| 30.6
| ### |
2012-Jun-08 Fri
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| 521,089
| 394,724
| 77.9
| 77.9
| 0.1 |
2012-Jun-06 Wed
| 0.755
| 0.76
| 0.755
| 0.755
| 183,148
| ###
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 20,072
| ###
| 23.4
| 23.4
| ### |
2012-Jun-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 457,442
| ###
| 77.7
| 77.7
| 0.1 |
2012-May-31 Thu
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 0.76
| ###
| 0.755
| 0.755
| 335,341
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| 17.6
| 17.6
| 0.1 |
2012-May-28 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-May-25 Fri
| ###
| 0.77
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 30.8
| 30.8
| 0.1 |
2012-May-23 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 550,584
| 418,443
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 209,023
| ###
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 237,425
| 179,255
| 32.8
| 32.8
| ### |
2012-May-17 Thu
| 0.755
| ###
| 0.755
| 0.76
| 1,183,158
| 446,642
| 74.3
| 74.3
| 0.1 |
2012-May-16 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 1,091,345
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 0.76
| ###
| 0.75
| 0.76
|
|
| 80.1
| 80.1
| 0.1 |
2012-May-14 Mon
| 0.76
| 0.76
| 0.755
| 0.76
| 582,177
| ###
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 308,055
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 87.0
| 87.0
| ### |
2012-May-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 506,571
| 379,928
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.75
| 0.755
| 0.75
| 0.75
| 320,022
| ###
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 26.6
| 26.6
| ### |
2012-Apr-30 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 572,844
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 20.8
| 20.8
| ### |
2012-Apr-24 Tue
| ###
| 0.77
| 0.76
| 0.76
|
|
| 26.2
| 26.2
| 0.1 |
2012-Apr-23 Mon
| 0.745
| ###
| 0.745
| 0.755
|
|
| 84.2
| 84.2
| ### |
2012-Apr-20 Fri
| 0.72
| 0.76
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 0.58
| ###
| 0.58
| 228,776
| 66,345
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 43,581
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 13,250
| 7,088
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 11,572
| ###
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 30.4
| 30.4
| 0.0 |
2012-Mar-30 Fri
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 37,975
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 1,279,148
| 681,146
| 88.9
| 88.9
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.52
| 0.53
| 148,780
| 38,682
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.54
| 0.53
| ###
| 94,746
| 50,689
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 6.1
| 6.1
| 0.0 |
2012-Mar-14 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.555
| 0.555
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.575
| 0.575
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Mar-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.555
| ###
| 0.555
| ###
| 90,250
| 25,044
| 84.2
| 84.2
| 0.0 |
2012-Feb-29 Wed
| 0.58
| 0.58
| 0.56
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-28 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Feb-27 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Feb-22 Wed
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Feb-15 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.0
| 91.0
| ### |
2012-Feb-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 77.4
| 77.4
| ### |
2012-Jan-30 Mon
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| 0.57
| 0.56
| ###
| 39,925
| 22,557
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.575
| 0.59
| 0.575
| 0.58
| 39,370
| ###
| 76.1
| 76.1
| ### |
2012-Jan-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jan-18 Wed
| 0.54
| ###
| 0.54
| 0.59
| 2,919,524
| 788,271
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jan-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 11,850
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 8,240
| 4,449
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
2012-Jan-09 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 19,272
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.55
| 0.56
| 0.54
| 0.54
| 87,450
| ###
| 11.4
| 11.4
| 0.0 |
2011-Dec-29 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 201,824
| 109,489
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.555
| 0.57
| 0.55
| 0.55
|
|
| 30.7
| 30.7
| ### |
2011-Dec-23 Fri
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 880,146
| 475,278
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.53
| ###
| 0.53
| 368,920
| ###
| 89.6
| 89.6
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| 91.8
| 91.8
| ### |
2011-Dec-16 Fri
| 0.51
| ###
| ###
| ###
| 62,888
| 0
| 78.7
| 78.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.5
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 47,174
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 2,375,959
| 1,199,859
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.5
| 0.51
| ###
| ###
| 66,886
| 17,055
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.52
| ###
| ###
| 29,980
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 204,054
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2011-Nov-18 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 157,340
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 33.4
| 33.4
| 0.0 |
2011-Nov-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 40,327
| 21,373
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.525
| 0.53
|
|
| 30.1
| 30.1
| 0.0 |
2011-Nov-11 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.525
| 0.525
| ###
| 0.52
| 248,959
| 65,351
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 50,558
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 38,882
| ###
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 23.9
| 23.9
| 0.0 |
2011-Nov-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.525
| 0.525
| ###
| 0.525
| 156,646
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.525
| ###
| 0.525
| 145,589
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 1,940
| 989
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 21.2
| 21.2
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.9
| 17.9
| 0.0 |
2011-Oct-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 160,989
| ###
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 25.3
| 25.3
| 0.0 |
2011-Sep-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2011-Sep-27 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2011-Sep-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 67,926
| 34,642
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 24.4
| 24.4
| ### |
2011-Sep-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 30,051
| 15,326
| 80.4
| 80.4
| ### |
2011-Sep-15 Thu
| 0.51
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 7,848
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.545
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.54
| ###
| ###
| 107,979
| 29,154
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.525
| 0.55
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.5
| ###
| 0.5
| ###
| 152,984
| 38,246
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2011-Aug-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| 18.0
| 18.0
| ### |
2011-Aug-26 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 5,174
| 2,470
| 21.8
| 21.8
| ### |
2011-Aug-25 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 14.5
| 14.5
| 0.0 |
2011-Aug-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 78,154
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 52,170
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.47
| 0.485
| 0.47
| 0.485
| 36,958
| 17,647
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.48
| ###
| 0.48
| 0.51
|
|
| 94.1
| 94.1
| ### |
2011-Aug-12 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 110,779
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 337,849
| 153,721
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.47
| 0.49
| 0.47
| 0.475
|
|
| 66.6
| 66.6
| ### |
2011-Aug-09 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 232,544
| 113,946
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.54
| 0.545
| ###
| 0.545
| 104,570
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| ###
| 0.55
| ###
| 0.55
| 130,352
| 35,846
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.6
| 88.6
| ### |
2011-Jul-22 Fri
| 0.54
| 0.555
| ###
| 0.555
| 81,242
| 22,544
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| 179,770
| 98,424
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 105,749
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 122,976
| 68,559
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 31,873
| 17,689
| 14.8
| 14.8
| ### |
2011-Jul-07 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 20.5
| 20.5
| ### |
2011-Jul-06 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 85.2
| 85.2
| ### |
2011-Jul-01 Fri
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jun-30 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 26,853
| ###
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.59
| 0.59
| 0.555
| 0.555
| 120,474
| 68,971
| 4.1
| 4.1
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| 0.675
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| 0.645
|
|
| 71.8
| 71.8
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.625
| ###
| 0.625
| 149,752
| ###
| 91.4
| 91.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 26,075
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 70,125
| 41,023
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.58
| 0.58
| 0.575
| 0.58
| 27,988
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 21.1
| 21.1
| ### |
2011-May-30 Mon
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 14.5
| 14.5
| ### |
2011-May-26 Thu
| ###
| ###
| 0.58
| ###
| 140,258
| 40,674
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 31,641
| ###
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-May-20 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 130,680
| 76,447
| ###
| ###
| ### |
2011-May-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 72.6
| 72.6
| ### |
2011-May-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 29.0
| 29.0
| ### |
2011-May-13 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 17,244
| 10,173
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 86.5
| 86.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.575
| 0.575
| 73,778
| ###
| 8.9
| 8.9
| ### |
2011-May-09 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.545
| 0.55
| ###
| 0.54
| 239,441
| 65,846
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 87.3
| 87.3
| 0.0 |
2011-May-03 Tue
| 0.48
| 0.53
| 0.48
| 0.53
| 2,856,059
| ###
| 98.9
| 98.9
| 0.0 |
2011-May-02 Mon
| 0.47
| 0.47
| ###
| 0.47
| 56,387
| 13,250
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 147,986
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 7,225
| 3,287
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 27.2
| 27.2
| 0.0 |
2011-Apr-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,275
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 42,688
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 19.7
| 19.7
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 101,453
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 52,286
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 220,282
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 112,074
| 54,355
| 22.5
| 22.5
| 0.0 |
2011-Mar-18 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 178,954
| ###
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.5
| 0.485
| 0.485
|
|
| 9.7
| 9.7
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.49
| ###
| 0.48
| ###
| 218,246
| 52,379
| 75.9
| 75.9
| 0.0 |
2011-Mar-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 1,405,345
| 695,645
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 97,178
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.5
| 0.485
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2011-Feb-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.5
| 0.5
| ###
| 0.5
| 118,850
| ###
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.5
| 0.49
| 0.5
| 195,855
| 96,948
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 7,787
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.3
| 84.3
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.5
| 0.485
| 0.485
|
|
| 19.5
| 19.5
| 0.0 |
2011-Feb-15 Tue
| 0.49
| ###
| 0.49
| ###
| 203,425
| ###
| 77.8
| 77.8
| 0.0 |
2011-Feb-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.485
| ###
| 0.485
| ###
| 8,448
| 2,048
| 85.6
| 85.6
| 0.0 |
2011-Feb-09 Wed
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.49
| 0.49
| 28,558
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 71.9
| 71.9
| ### |
2011-Feb-03 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.49
| ###
| 0.49
| 0.49
| 67,623
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 14,750
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 89,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 87,686
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.52
| ###
| 0.52
| 8,825
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.525
| 0.53
| 93,181
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.54
| ###
| 0.54
| 486
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.54
| 0.53
| 0.54
| 129,276
| ###
| 73.3
| 73.3
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 72,620
| ###
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| 59,687
| 32,380
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.54
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 98,450
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.54
| 0.55
| ###
| 0.54
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| 76,081
| ###
| 77.7
| 77.7
| ### |
2010-Dec-23 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| 85.0
| 85.0
| ### |
2010-Dec-22 Wed
| ###
| 0.54
| ###
| ###
| 655,571
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 13,322
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.55
| 0.55
| 0.525
| ###
| 89,656
| ###
| 17.0
| 17.0
| 0.0 |
2010-Dec-17 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 146,655
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.5
| 0.5
| ###
| 0.5
| 377,753
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.5
| ###
| ###
| ###
| 142,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.1
| 20.1
| 0.0 |
2010-Dec-07 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2010-Dec-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.51
| 0.51
| 0.5
| ###
| 48,882
| 24,685
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.51
| ###
| 0.51
| 113,188
| ###
| 76.9
| 76.9
| ### |
2010-Nov-30 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 287,828
| 145,353
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 66,187
| ###
| 80.0
| 80.0
| ### |
2010-Nov-23 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 104,452
| 50,659
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.47
| 0.47
| ###
| 0.47
| 239,847
| ###
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 285,353
| 135,542
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 174,953
| ###
| 78.8
| 78.8
| ### |
2010-Nov-12 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.9
| 28.9
| ### |
2010-Nov-11 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.8
| 22.8
| 0.0 |
2010-Nov-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 186,644
| 87,722
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.475
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.475
| 0.475
| ###
| ###
| 155,250
| 36,871
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 221,045
| 100,575
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 76.3
| 76.3
| 0.0 |
2010-Oct-20 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 191,240
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 75,175
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 35,175
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 103,749
| ###
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.46
| 0.46
| 0.44
| 0.455
| 115,384
| 51,922
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.46
| ###
| 0.45
| ###
| 149,650
| 33,671
| 77.6
| 77.6
| 0.0 |
2010-Oct-04 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.3
| 87.3
| 0.0 |
2010-Oct-01 Fri
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 80.0
| 80.0
| 0.0 |
2010-Sep-30 Thu
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.43
| 0.43
| 55,687
| 11,972
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.44
| 0.445
| ###
| 0.44
| 189,051
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 155,351
| ###
| 77.4
| 77.4
| 0.0 |
2010-Sep-21 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 110,955
| 49,374
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 70.8
| 70.8
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 105,357
| 46,357
| 83.9
| 83.9
| 0.0 |
2010-Sep-14 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 23,251
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| 0.455
| ###
| 0.455
| 51,670
| 11,754
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 79.9
| 79.9
| 0.0 |
2010-Sep-07 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.2
| 8.2
| ### |
2010-Sep-06 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.445
| ###
| 0.445
| 1,013,241
| 225,446
| 81.5
| 81.5
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.43
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 149,051
| 62,974
| 15.5
| 15.5
| ### |
2010-Aug-31 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 131,478
| 55,878
| 23.9
| 23.9
| ### |
2010-Aug-30 Mon
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.445
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.41
| ###
| 0.41
| ###
| 53,750
| ###
| 83.0
| 83.0
| 0.0 |
2010-Aug-20 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Aug-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.425
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 106,250
| 45,421
| 73.0
| 73.0
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 44,350
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 107,340
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.45
| 0.45
| 144,380
| 32,485
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.45
| 0.475
| 0.45
| 0.475
| 390,341
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.45
| 0.46
| 0.43
| 0.46
| 290,586
| ###
| 86.5
| 86.5
| 0.0 |
2010-Aug-02 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2010-Jul-27 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 302,547
| 135,389
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 92.5
| 92.5
| ### |
2010-Jul-22 Thu
| ###
| 0.4
| ###
| 0.4
| 159,952
| ###
| 93.3
| 93.3
| 0.0 |
2010-Jul-21 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.385
| ###
| 0.385
| 427,525
| ###
| 94.0
| 94.0
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 270,455
| 0
| 21.5
| 21.5
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 72,145
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 22,727
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,587
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 191,370
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.385
| ###
| 0.385
| ###
| 68,455
| 13,177
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Jun-23 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.385
| ###
| 0.385
| 11,350
| 2,184
| 84.7
| 84.7
| 0.0 |
2010-Jun-21 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 75.2
| 75.2
| 0.0 |
2010-Jun-17 Thu
| 0.375
| ###
| 0.375
| ###
| 115,784
| ###
| 81.1
| 81.1
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jun-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 183
| ###
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Jun-08 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 17,442
| ###
| ###
| ###
| 0.0 |
|