Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 1...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 38,543 0 78.0 78.0 0.0
2012-Oct-08 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Oct-05 Fri 0.79 0.79 0.79 0.79 7,558 5,970 61.8 61.8 ###
2012-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-28 Fri 0.8 0.8 0.8 0.8 66.2 66.2 0.1
2012-Sep-27 Thu 0.8 0.8 0.8 0.8 58,543 ### ### ### 0.1
2012-Sep-26 Wed ### 0.81 ### 0.81 358,389 145,147 76.0 76.0 0.1
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 125,989 0 ### ### 0.0
2012-Sep-21 Fri ### 0.81 ### 0.81 ### ### 0.1
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 37,672 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 93,976 0 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.81 ### ### 341,047 138,124 73.5 73.5 0.0
2012-Sep-12 Wed ### 0.81 ### ### ### ### 0.0
2012-Sep-11 Tue 0.8 0.8 ### ### 126,786 ### ### ### 0.0
2012-Sep-10 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2012-Sep-07 Fri ### 0.8 0.79 0.8 189,348 ### ### ### 0.1
2012-Sep-06 Thu 0.8 ### 0.8 0.8 2,173,873 869,549 ### ### 0.1
2012-Sep-05 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Sep-04 Tue 0.8 ### 0.8 0.8 1,090,620 436,248 76.5 76.5 0.1
2012-Sep-03 Mon 0.8 ### 0.8 0.8 1,113,528 ### ### ### 0.1
2012-Aug-31 Fri 0.8 ### 0.8 0.8 852,376 340,950 72.2 72.2 0.1
2012-Aug-30 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2012-Aug-29 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Aug-28 Tue 0.8 ### 0.8 ### ### ### 0.0
2012-Aug-27 Mon 0.8 ### 0.8 0.8 848,124 339,249 ### ### 0.1
2012-Aug-24 Fri 0.8 ### 0.8 0.8 2,696,723 1,078,689 ### ### 0.1
2012-Aug-23 Thu 0.8 ### 0.8 0.8 5,113,424 ### 66.9 66.9 0.1
2012-Aug-22 Wed 0.8 ### 0.8 ### 78.1 78.1 0.0
2012-Aug-21 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Aug-20 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-17 Fri ### 0.75 0.73 0.75 1,746,570 ### 76.8 76.8 ###
2012-Aug-16 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Aug-15 Wed ### ### 0.725 0.725 ### ### ###
2012-Aug-14 Tue 0.755 0.755 0.73 ### 1,514,055 1,124,185 ### ### 0.0
2012-Aug-13 Mon 0.77 0.77 0.76 0.76 595,850 455,825 ### ### 0.1
2012-Aug-10 Fri 0.77 0.77 0.76 0.76 535,887 409,953 ### ### 0.1
2012-Aug-09 Thu 0.77 0.77 ### 0.77 441,653 ### 70.5 70.5 0.1
2012-Aug-08 Wed ### 0.775 ### 0.77 75.1 75.1 0.1
2012-Aug-07 Tue 0.76 ### 0.755 ### 459,729 173,547 ### ### 0.0
2012-Aug-06 Mon 0.76 ### 0.76 ### ### ### 0.0
2012-Aug-03 Fri 0.76 ### 0.76 0.76 326,171 123,944 ### ### 0.1
2012-Aug-02 Thu ### ### 0.76 0.76 22.3 22.3 0.1
2012-Aug-01 Wed 0.75 ### 0.75 0.76 86.0 86.0 0.1
2012-Jul-30 Mon 0.755 0.76 0.755 0.755 72.5 72.5 ###
2012-Jul-27 Fri 0.755 0.76 0.755 0.76 72.8 72.8 0.1
2012-Jul-26 Thu 0.755 0.76 0.755 0.755 266,187 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.75 0.76 0.75 0.755 420,054 317,140 ### ### ###
2012-Jul-24 Tue 0.75 0.755 0.75 0.75 131,078 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.75 0.755 0.75 0.75 180,387 135,741 ### ### ###
2012-Jul-20 Fri 0.75 0.755 0.75 0.75 ### ### ###
2012-Jul-19 Thu ### 0.755 ### 0.75 85.4 85.4 ###
2012-Jul-18 Wed 0.73 0.73 0.725 0.73 90,485 65,827 78.9 78.9 0.1
2012-Jul-17 Tue 0.73 ### 0.725 0.725 ### ### ###
2012-Jul-13 Fri ### 0.74 0.72 ### 1,534,072 1,119,872 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.74 ### ### 257,587 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.74 0.745 ### 0.74 ### ### 0.1
2012-Jul-10 Tue 0.74 0.75 0.74 0.74 308,724 ### ### ### 0.1
2012-Jul-09 Mon 0.74 0.74 0.74 0.74 78.4 78.4 0.1
2012-Jul-06 Fri 0.74 0.755 0.74 0.755 133,241 ### ### ### ###
2012-Jul-05 Thu 0.75 0.755 0.75 0.755 637,284 479,556 ### ### ###
2012-Jul-04 Wed 0.75 0.755 0.75 0.755 82,620 62,171 66.4 66.4 ###
2012-Jul-03 Tue 0.76 0.76 0.74 0.75 ### ### ###
2012-Jul-02 Mon 0.76 0.76 0.74 0.755 725,229 543,921 ### ### ###
2012-Jun-29 Fri 0.75 0.76 0.75 0.76 1,823,244 1,376,549 65.9 65.9 0.1
2012-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Jun-27 Wed 0.75 0.76 0.745 0.76 540,478 ### ### ### 0.1
2012-Jun-26 Tue 0.75 0.755 0.75 0.755 ### ### ###
2012-Jun-25 Mon 0.75 0.755 0.75 0.75 80.8 80.8 ###
2012-Jun-22 Fri 0.755 0.755 0.75 0.75 1,214,170 ### 28.9 28.9 ###
2012-Jun-21 Thu 0.755 0.76 0.755 0.755 80.8 80.8 ###
2012-Jun-20 Wed 0.755 ### 0.755 0.76 413,457 156,080 79.9 79.9 0.1
2012-Jun-19 Tue 0.755 ### 0.755 ### 177,785 ### 83.4 83.4 0.0
2012-Jun-18 Mon 0.76 ### 0.76 ### 1,157,682 ### ### ### 0.0
2012-Jun-15 Fri 0.76 ### 0.76 0.76 514,641 ### ### ### 0.1
2012-Jun-14 Thu 0.76 ### 0.76 0.76 652,878 ### 76.4 76.4 0.1
2012-Jun-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jun-12 Tue 0.76 0.76 0.755 0.755 516,753 391,440 30.6 30.6 ###
2012-Jun-08 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2012-Jun-07 Thu 0.755 0.76 0.755 0.76 521,089 394,724 77.9 77.9 0.1
2012-Jun-06 Wed 0.755 0.76 0.755 0.755 183,148 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.76 0.76 0.755 0.755 20,072 ### 23.4 23.4 ###
2012-Jun-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jun-01 Fri 0.76 0.76 0.755 0.76 457,442 ### 77.7 77.7 0.1
2012-May-31 Thu 0.76 0.76 0.755 0.76 63.0 63.0 0.1
2012-May-30 Wed 0.76 ### 0.755 0.755 335,341 ### ### ### ###
2012-May-29 Tue ### ### 0.76 0.76 17.6 17.6 0.1
2012-May-28 Mon 0.77 0.77 ### ### 20.4 20.4 0.0
2012-May-25 Fri ### 0.77 ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.76 0.76 30.8 30.8 0.1
2012-May-23 Wed 0.76 0.76 0.76 0.76 550,584 418,443 ### ### 0.1
2012-May-22 Tue 0.755 0.76 0.755 0.76 209,023 ### ### ### 0.1
2012-May-21 Mon 0.755 0.76 0.755 0.755 ### ### ###
2012-May-18 Fri 0.76 0.76 0.75 0.75 237,425 179,255 32.8 32.8 ###
2012-May-17 Thu 0.755 ### 0.755 0.76 1,183,158 446,642 74.3 74.3 0.1
2012-May-16 Wed 0.75 0.755 0.75 0.755 1,091,345 ### ### ### ###
2012-May-15 Tue 0.76 ### 0.75 0.76 80.1 80.1 0.1
2012-May-14 Mon 0.76 0.76 0.755 0.76 582,177 ### ### ### 0.1
2012-May-11 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-May-08 Tue 0.755 0.755 0.75 0.75 308,055 ### ### ### ###
2012-May-07 Mon 0.75 0.755 0.75 0.755 87.0 87.0 ###
2012-May-04 Fri 0.75 0.75 0.75 0.75 506,571 379,928 78.3 78.3 ###
2012-May-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-02 Wed 0.75 0.755 0.75 0.75 320,022 ### 71.2 71.2 ###
2012-May-01 Tue 0.755 0.755 0.75 0.75 26.6 26.6 ###
2012-Apr-30 Mon 0.75 0.755 0.75 0.75 ### ### ###
2012-Apr-27 Fri 0.75 0.755 0.75 0.75 572,844 ### ### ### ###
2012-Apr-26 Thu 0.77 0.77 0.755 0.755 20.8 20.8 ###
2012-Apr-24 Tue ### 0.77 0.76 0.76 26.2 26.2 0.1
2012-Apr-23 Mon 0.745 ### 0.745 0.755 84.2 84.2 ###
2012-Apr-20 Fri 0.72 0.76 0.72 0.745 ### ### ###
2012-Apr-19 Thu ### 0.58 ### 0.58 228,776 66,345 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 43,581 0 76.1 76.1 0.0
2012-Apr-16 Mon 0.53 ### 0.53 ### 81.9 81.9 0.0
2012-Apr-13 Fri ### 0.54 0.53 0.54 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.54 0.54 0.53 0.53 13,250 7,088 ### ### 0.0
2012-Apr-10 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2012-Apr-05 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2012-Apr-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-03 Tue 0.52 0.52 0.52 0.52 11,572 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.53 0.53 0.52 0.525 30.4 30.4 0.0
2012-Mar-30 Fri 0.525 0.53 0.52 0.525 66.9 66.9 0.0
2012-Mar-29 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2012-Mar-28 Wed 0.525 0.525 0.525 0.525 37,975 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.525 0.54 0.525 0.54 1,279,148 681,146 88.9 88.9 0.0
2012-Mar-26 Mon ### ### 0.52 0.53 148,780 38,682 ### ### 0.0
2012-Mar-23 Fri ### 0.54 0.53 ### 94,746 50,689 68.2 68.2 0.0
2012-Mar-22 Thu 0.54 0.545 0.54 0.54 69.6 69.6 0.0
2012-Mar-21 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-16 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2012-Mar-15 Thu 0.545 0.545 0.52 0.52 6.1 6.1 0.0
2012-Mar-14 Wed 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2012-Mar-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-12 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Mar-09 Fri 0.56 0.57 0.55 0.55 ### ### ###
2012-Mar-08 Thu 0.56 0.56 0.55 0.56 68.5 68.5 ###
2012-Mar-07 Wed 0.555 0.555 0.525 ### ### ### 0.0
2012-Mar-06 Tue 0.575 0.575 ### ### 27.0 27.0 0.0
2012-Mar-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.555 ### 0.555 ### 90,250 25,044 84.2 84.2 0.0
2012-Feb-29 Wed 0.58 0.58 0.56 ### 11.7 11.7 0.0
2012-Feb-28 Tue 0.59 ### 0.59 ### 76.6 76.6 0.0
2012-Feb-27 Mon 0.59 ### 0.59 ### 78.4 78.4 0.0
2012-Feb-24 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Feb-23 Thu 0.585 ### 0.585 ### 92.6 92.6 0.0
2012-Feb-22 Wed 0.585 0.59 0.585 0.59 72.5 72.5 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.585 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 0.59 ### 0.59 ### 82.3 82.3 0.0
2012-Feb-15 Wed 0.58 ### 0.58 ### 90.0 90.0 0.0
2012-Feb-14 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Feb-13 Mon ### 0.58 ### 0.58 ### ### ###
2012-Feb-10 Fri 0.56 0.58 0.56 0.58 91.0 91.0 ###
2012-Feb-09 Thu 0.56 0.56 0.56 0.56 70.6 70.6 ###
2012-Feb-08 Wed 0.56 0.56 0.56 0.56 65.3 65.3 ###
2012-Feb-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-06 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Feb-03 Fri 0.57 0.58 0.57 0.58 ### ### ###
2012-Feb-02 Thu 0.57 0.57 0.57 0.57 69.2 69.2 ###
2012-Feb-01 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Jan-31 Tue 0.57 0.575 0.57 0.575 77.4 77.4 ###
2012-Jan-30 Mon 0.57 0.575 0.57 0.57 ### ### ###
2012-Jan-27 Fri ### 0.57 0.56 ### 39,925 22,557 66.5 66.5 0.0
2012-Jan-25 Wed 0.575 0.575 0.56 0.57 ### ### ###
2012-Jan-24 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Jan-23 Mon 0.58 0.58 0.575 0.575 ### ### ###
2012-Jan-20 Fri 0.575 0.59 0.575 0.58 39,370 ### 76.1 76.1 ###
2012-Jan-19 Thu 0.59 ### 0.59 ### 80.4 80.4 0.0
2012-Jan-18 Wed 0.54 ### 0.54 0.59 2,919,524 788,271 ### ### 0.0
2012-Jan-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-16 Mon 0.545 0.545 0.53 0.53 13.0 13.0 0.0
2012-Jan-13 Fri 0.54 0.54 0.54 0.54 11,850 ### ### ### 0.0
2012-Jan-12 Thu 0.54 0.54 0.54 0.54 8,240 4,449 ### ### 0.0
2012-Jan-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-10 Tue ### ### 0.53 0.53 17.4 17.4 0.0
2012-Jan-09 Mon 0.54 0.54 ### 0.54 80.0 80.0 0.0
2012-Jan-06 Fri 0.54 0.54 0.54 0.54 19,272 ### ### ### 0.0
2012-Jan-05 Thu 0.545 0.545 0.545 0.545 73.4 73.4 0.0
2012-Jan-04 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Jan-03 Tue 0.545 0.545 0.54 0.545 67.9 67.9 0.0
2011-Dec-30 Fri 0.55 0.56 0.54 0.54 87,450 ### 11.4 11.4 0.0
2011-Dec-29 Thu 0.54 0.545 0.54 0.545 201,824 109,489 ### ### 0.0
2011-Dec-28 Wed 0.555 0.57 0.55 0.55 30.7 30.7 ###
2011-Dec-23 Fri 0.54 0.555 0.54 0.555 ### ### ###
2011-Dec-22 Thu 0.53 0.55 0.53 0.55 880,146 475,278 ### ### ###
2011-Dec-21 Wed ### ### 0.525 0.525 ### ### 0.0
2011-Dec-20 Tue ### 0.53 ### 0.53 368,920 ### 89.6 89.6 0.0
2011-Dec-19 Mon ### 0.51 ### 0.51 91.8 91.8 ###
2011-Dec-16 Fri 0.51 ### ### ### 62,888 0 78.7 78.7 0.0
2011-Dec-15 Thu ### ### 0.5 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.51 0.51 0.51 0.51 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### 47,174 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.51 ### 0.51 ### ### ### 0.0
2011-Dec-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Dec-07 Wed 0.51 0.51 0.5 0.51 2,375,959 1,199,859 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.5 0.51 ### ### 66,886 17,055 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.52 ### ### 29,980 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 204,054 0 ### ### 0.0
2011-Nov-25 Fri 0.5 0.5 0.49 0.49 ### ### ###
2011-Nov-24 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2011-Nov-21 Mon 0.52 0.52 ### ### 29.1 29.1 0.0
2011-Nov-18 Fri 0.525 0.525 0.52 0.52 157,340 ### ### ### 0.0
2011-Nov-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Nov-16 Wed 0.53 0.53 0.525 0.525 33.4 33.4 0.0
2011-Nov-15 Tue 0.53 0.53 0.53 0.53 40,327 21,373 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.525 0.53 30.1 30.1 0.0
2011-Nov-11 Fri 0.525 0.525 0.52 0.525 ### ### 0.0
2011-Nov-10 Thu 0.525 0.525 ### 0.52 248,959 65,351 ### ### 0.0
2011-Nov-09 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Nov-08 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Nov-07 Mon 0.53 0.53 0.53 0.53 50,558 ### ### ### 0.0
2011-Nov-04 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Nov-03 Thu 0.53 0.53 0.525 0.53 38,882 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.53 0.53 0.525 0.525 23.9 23.9 0.0
2011-Nov-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Oct-31 Mon 0.525 0.525 ### 0.525 156,646 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.525 ### 0.525 145,589 ### ### ### 0.0
2011-Oct-27 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Oct-26 Wed 0.51 0.51 0.51 0.51 65.0 65.0 ###
2011-Oct-25 Tue 0.51 0.51 0.51 0.51 1,940 989 ### ### ###
2011-Oct-24 Mon ### ### 0.5 0.5 21.2 21.2 0.0
2011-Oct-21 Fri ### 0.51 ### 0.51 ### ### ###
2011-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-14 Fri 0.51 0.51 0.51 0.51 71.1 71.1 ###
2011-Oct-13 Thu 0.51 0.51 0.5 0.5 17.9 17.9 0.0
2011-Oct-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-11 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2011-Oct-10 Mon 0.51 0.51 0.5 0.5 14.8 14.8 0.0
2011-Oct-07 Fri 0.51 0.51 0.51 0.51 54.7 54.7 ###
2011-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-04 Tue 0.5 0.5 0.5 0.5 160,989 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.51 0.51 0.5 0.5 25.3 25.3 0.0
2011-Sep-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-28 Wed 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2011-Sep-27 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2011-Sep-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Sep-23 Fri 0.51 0.52 0.51 0.52 79.1 79.1 0.0
2011-Sep-22 Thu 0.5 0.5 0.5 0.5 82.8 82.8 0.0
2011-Sep-21 Wed 0.51 0.51 0.51 0.51 67,926 34,642 74.7 74.7 ###
2011-Sep-20 Tue 0.52 0.52 0.51 0.51 24.4 24.4 ###
2011-Sep-19 Mon 0.53 0.53 0.53 0.53 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.52 0.5 0.51 30,051 15,326 80.4 80.4 ###
2011-Sep-15 Thu 0.51 0.51 0.47 0.5 ### ### 0.0
2011-Sep-14 Wed 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-12 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Sep-09 Fri 0.53 0.54 0.53 0.54 7,848 ### ### ### 0.0
2011-Sep-08 Thu 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2011-Sep-07 Wed 0.545 0.55 ### 0.53 ### ### 0.0
2011-Sep-06 Tue ### 0.54 ### ### 107,979 29,154 76.5 76.5 0.0
2011-Sep-05 Mon 0.54 0.545 0.54 0.54 79.9 79.9 0.0
2011-Sep-02 Fri 0.525 0.55 0.525 0.545 ### ### 0.0
2011-Sep-01 Thu 0.5 ### 0.5 ### 152,984 38,246 ### ### 0.0
2011-Aug-31 Wed ### 0.5 ### 0.5 72.4 72.4 0.0
2011-Aug-30 Tue 0.475 0.475 0.475 0.475 0 ###
2011-Aug-29 Mon 0.48 0.5 0.475 0.475 18.0 18.0 ###
2011-Aug-26 Fri 0.48 0.48 0.475 0.475 5,174 2,470 21.8 21.8 ###
2011-Aug-25 Thu ### ### 0.48 0.48 14.5 14.5 0.0
2011-Aug-24 Wed 0.475 0.475 0.475 0.475 78.0 78.0 ###
2011-Aug-23 Tue 0.48 0.48 0.48 0.48 78,154 ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-18 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2011-Aug-17 Wed 0.485 0.485 0.485 0.485 52,170 ### ### ### 0.0
2011-Aug-16 Tue 0.47 0.485 0.47 0.485 36,958 17,647 ### ### 0.0
2011-Aug-15 Mon 0.48 ### 0.48 0.51 94.1 94.1 ###
2011-Aug-12 Fri 0.46 0.48 0.46 0.48 110,779 ### ### ### 0.0
2011-Aug-11 Thu 0.46 0.46 0.45 0.46 337,849 153,721 ### ### 0.0
2011-Aug-10 Wed 0.47 0.49 0.47 0.475 66.6 66.6 ###
2011-Aug-09 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2011-Aug-08 Mon ### ### 0.48 0.48 ### ### 0.0
2011-Aug-05 Fri 0.49 0.5 0.48 0.49 232,544 113,946 ### ### ###
2011-Aug-04 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Aug-03 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Aug-02 Tue 0.54 0.55 ### 0.55 ### ### ###
2011-Aug-01 Mon 0.54 0.545 ### 0.545 104,570 ### 64.2 64.2 0.0
2011-Jul-29 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jul-28 Thu ### 0.55 ### 0.55 130,352 35,846 ### ### ###
2011-Jul-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jul-26 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jul-25 Mon 0.54 0.55 0.54 0.55 88.6 88.6 ###
2011-Jul-22 Fri 0.54 0.555 ### 0.555 81,242 22,544 ### ### ###
2011-Jul-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Jul-20 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jul-19 Tue 0.55 0.55 0.545 0.55 179,770 98,424 ### ### ###
2011-Jul-18 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jul-15 Fri 0.55 0.55 0.54 0.54 105,749 ### ### ### 0.0
2011-Jul-14 Thu 0.56 0.56 0.555 0.555 122,976 68,559 ### ### ###
2011-Jul-13 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jul-12 Tue 0.55 0.55 0.55 0.55 84.8 84.8 ###
2011-Jul-11 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-08 Fri 0.56 0.56 0.55 0.55 31,873 17,689 14.8 14.8 ###
2011-Jul-07 Thu ### ### 0.56 0.56 20.5 20.5 ###
2011-Jul-06 Wed 0.55 0.56 0.55 0.56 ### ### ###
2011-Jul-05 Tue 0.55 0.55 0.55 0.55 74.8 74.8 ###
2011-Jul-04 Mon 0.54 0.555 0.54 0.555 85.2 85.2 ###
2011-Jul-01 Fri 0.555 0.555 0.545 0.545 15.7 15.7 0.0
2011-Jun-30 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2011-Jun-29 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2011-Jun-28 Tue 0.555 0.555 0.555 0.555 26,853 ### 75.6 75.6 ###
2011-Jun-27 Mon 0.555 0.555 0.555 0.555 81.6 81.6 ###
2011-Jun-24 Fri 0.59 0.59 0.555 0.555 120,474 68,971 4.1 4.1 ###
2011-Jun-23 Thu ### ### ### 0.675 91.7 91.7 0.0
2011-Jun-22 Wed ### ### ### 0.645 71.8 71.8 ###
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.625 ### ### ### ### ### 0.0
2011-Jun-16 Thu ### 0.625 ### 0.625 149,752 ### 91.4 91.4 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 26,075 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.585 0.585 0.585 0.585 75.7 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.58 0.59 0.58 0.58 70,125 41,023 73.8 73.8 ###
2011-Jun-02 Thu 0.575 0.575 0.55 0.575 76.9 76.9 ###
2011-Jun-01 Wed 0.58 0.58 0.575 0.58 27,988 ### 74.7 74.7 ###
2011-May-31 Tue 0.585 0.585 0.58 0.58 21.1 21.1 ###
2011-May-30 Mon 0.585 0.585 0.58 0.585 72.5 72.5 ###
2011-May-27 Fri ### ### 0.585 0.585 14.5 14.5 ###
2011-May-26 Thu ### ### 0.58 ### 140,258 40,674 ### ### 0.0
2011-May-25 Wed 0.59 0.59 0.59 0.59 31,641 ### 82.4 82.4 0.0
2011-May-24 Tue 0.59 ### 0.585 0.59 72.9 72.9 0.0
2011-May-23 Mon 0.59 ### 0.58 ### 87.1 87.1 0.0
2011-May-20 Fri 0.58 0.59 0.58 0.58 130,680 76,447 ### ### ###
2011-May-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
2011-May-18 Wed 0.58 0.585 0.58 0.585 72.6 72.6 ###
2011-May-17 Tue 0.58 0.58 0.58 0.58 68.1 68.1 ###
2011-May-16 Mon 0.59 0.59 0.58 0.58 29.0 29.0 ###
2011-May-13 Fri 0.585 0.59 0.58 0.585 ### ### ###
2011-May-12 Thu 0.59 0.59 0.59 0.59 17,244 10,173 75.6 75.6 0.0
2011-May-11 Wed 0.575 0.59 0.575 0.59 86.5 86.5 0.0
2011-May-10 Tue ### ### 0.575 0.575 73,778 ### 8.9 8.9 ###
2011-May-09 Mon 0.585 ### 0.58 ### ### ### 0.0
2011-May-06 Fri 0.55 0.56 0.55 0.56 ### ### ###
2011-May-05 Thu 0.545 0.55 ### 0.54 239,441 65,846 ### ### 0.0
2011-May-04 Wed 0.53 0.54 0.52 0.54 87.3 87.3 0.0
2011-May-03 Tue 0.48 0.53 0.48 0.53 2,856,059 ### 98.9 98.9 0.0
2011-May-02 Mon 0.47 0.47 ### 0.47 56,387 13,250 79.8 79.8 ###
2011-Apr-29 Fri ### 0.47 ### 0.47 ### ### ###
2011-Apr-28 Thu 0.47 0.48 0.47 0.47 147,986 ### ### ### ###
2011-Apr-27 Wed 0.46 ### 0.46 ### ### ### 0.0
2011-Apr-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-20 Wed 0.455 0.455 0.455 0.455 7,225 3,287 ### ### 0.0
2011-Apr-19 Tue 0.47 0.47 0.47 0.47 80.7 80.7 ###
2011-Apr-18 Mon 0.48 0.48 0.475 0.475 ### ### ###
2011-Apr-15 Fri 0.485 0.485 0.48 0.48 27.2 27.2 0.0
2011-Apr-14 Thu 0.48 0.48 0.48 0.48 1,275 ### ### ### 0.0
2011-Apr-13 Wed 0.49 0.49 0.49 0.49 65.5 65.5 ###
2011-Apr-12 Tue 0.48 0.48 0.48 0.48 83.2 83.2 0.0
2011-Apr-11 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Apr-08 Fri 0.485 0.485 0.485 0.485 42,688 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Apr-06 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2011-Apr-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Apr-04 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Apr-01 Fri ### 0.5 ### 0.5 ### ### 0.0
2011-Mar-31 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Mar-30 Wed ### ### 0.49 0.49 19.7 19.7 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.49 0.5 0.49 0.5 101,453 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 52,286 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.49 0.49 0.49 0.49 220,282 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.49 0.49 0.485 0.49 72.0 72.0 ###
2011-Mar-21 Mon 0.485 0.49 0.48 0.48 112,074 54,355 22.5 22.5 0.0
2011-Mar-18 Fri 0.485 0.485 0.485 0.485 178,954 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.475 0.49 0.475 0.49 ### ### ###
2011-Mar-16 Wed ### 0.5 0.485 0.485 9.7 9.7 0.0
2011-Mar-15 Tue ### 0.5 ### ### ### ### 0.0
2011-Mar-14 Mon 0.5 0.5 0.49 ### ### ### 0.0
2011-Mar-11 Fri 0.49 ### 0.48 ### 218,246 52,379 75.9 75.9 0.0
2011-Mar-10 Thu 0.5 0.5 0.49 0.49 ### ### ###
2011-Mar-09 Wed ### ### ### ### 5,882 0 ### ### 0.0
2011-Mar-08 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2011-Mar-07 Mon 0.5 0.5 0.49 0.5 76.3 76.3 0.0
2011-Mar-04 Fri 0.5 0.5 0.49 0.5 1,405,345 695,645 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.5 0.5 0.49 0.5 97,178 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.49 0.5 0.49 0.5 84.6 84.6 0.0
2011-Feb-28 Mon ### 0.5 0.485 0.5 81.5 81.5 0.0
2011-Feb-25 Fri 0.5 0.5 0.5 0.5 61.4 61.4 0.0
2011-Feb-24 Thu 0.5 0.5 ### 0.5 118,850 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.5 0.49 0.5 195,855 96,948 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.5 0.5 0.5 0.5 7,787 ### ### ### 0.0
2011-Feb-17 Thu 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2011-Feb-16 Wed ### 0.5 0.485 0.485 19.5 19.5 0.0
2011-Feb-15 Tue 0.49 ### 0.49 ### 203,425 ### 77.8 77.8 0.0
2011-Feb-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Feb-11 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Feb-10 Thu 0.485 ### 0.485 ### 8,448 2,048 85.6 85.6 0.0
2011-Feb-09 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2011-Feb-08 Tue 0.485 0.485 0.48 0.485 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.49 0.49 28,558 ### ### ### ###
2011-Feb-04 Fri 0.485 0.49 0.48 0.49 71.9 71.9 ###
2011-Feb-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Feb-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-Feb-01 Tue 0.49 0.49 0.49 0.49 67.3 67.3 ###
2011-Jan-31 Mon 0.49 ### 0.49 0.49 67,623 ### ### ### ###
2011-Jan-28 Fri ### ### ### ### 14,750 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 89,750 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 87,686 0 ### ### 0.0
2011-Jan-24 Mon ### 0.52 ### 0.52 8,825 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.53 0.53 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.525 0.53 93,181 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-14 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2011-Jan-13 Thu ### 0.54 ### 0.54 486 ### ### ### 0.0
2011-Jan-12 Wed ### 0.54 0.53 0.54 129,276 ### 73.3 73.3 0.0
2011-Jan-11 Tue ### 0.54 0.53 0.54 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.54 0.54 0.54 0.54 72,620 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-05 Wed 0.54 0.545 0.54 0.54 59,687 32,380 ### ### 0.0
2011-Jan-04 Tue ### 0.54 ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.54 0.54 0.54 0.54 98,450 ### ### ### 0.0
2010-Dec-29 Wed 0.54 0.55 ### 0.54 66.5 66.5 0.0
2010-Dec-24 Fri 0.545 0.55 0.54 0.55 76,081 ### 77.7 77.7 ###
2010-Dec-23 Thu ### 0.55 ### 0.55 85.0 85.0 ###
2010-Dec-22 Wed ### 0.54 ### ### 655,571 ### ### ### 0.0
2010-Dec-21 Tue 0.525 0.525 0.52 0.52 13,322 ### ### ### 0.0
2010-Dec-20 Mon 0.55 0.55 0.525 ### 89,656 ### 17.0 17.0 0.0
2010-Dec-17 Fri 0.52 0.52 0.51 0.52 67.5 67.5 0.0
2010-Dec-16 Thu 0.51 0.51 0.51 0.51 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 146,655 0 ### ### 0.0
2010-Dec-14 Tue ### 0.5 ### 0.5 ### ### 0.0
2010-Dec-13 Mon 0.5 0.5 ### 0.5 377,753 ### ### ### 0.0
2010-Dec-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-09 Thu 0.5 ### ### ### 142,150 0 ### ### 0.0
2010-Dec-08 Wed 0.51 0.51 0.5 0.5 20.1 20.1 0.0
2010-Dec-07 Tue 0.51 0.51 0.5 0.5 17.3 17.3 0.0
2010-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-02 Thu 0.51 0.51 0.5 ### 48,882 24,685 ### ### 0.0
2010-Dec-01 Wed ### 0.51 ### 0.51 113,188 ### 76.9 76.9 ###
2010-Nov-30 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Nov-29 Mon 0.5 0.51 0.5 0.51 287,828 145,353 ### ### ###
2010-Nov-26 Fri ### ### 0.49 0.49 ### ### ###
2010-Nov-25 Thu 0.49 ### 0.49 0.49 ### ### ###
2010-Nov-24 Wed 0.48 0.49 0.48 0.49 66,187 ### 80.0 80.0 ###
2010-Nov-23 Tue 0.49 0.49 0.485 0.49 79.0 79.0 ###
2010-Nov-22 Mon 0.48 0.49 0.48 0.48 104,452 50,659 ### ### 0.0
2010-Nov-19 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Nov-18 Thu 0.47 0.47 ### 0.47 239,847 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.475 0.48 0.47 0.47 285,353 135,542 ### ### ###
2010-Nov-16 Tue 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-15 Mon 0.47 0.475 0.47 0.475 174,953 ### 78.8 78.8 ###
2010-Nov-12 Fri 0.475 0.475 0.47 0.47 28.9 28.9 ###
2010-Nov-11 Thu 0.48 0.48 0.475 0.48 62.1 62.1 0.0
2010-Nov-10 Wed 0.49 0.49 0.48 0.48 22.8 22.8 0.0
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 186,644 87,722 70.0 70.0 ###
2010-Nov-08 Mon 0.475 ### 0.47 0.47 ### ### ###
2010-Nov-05 Fri 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-04 Thu 0.475 0.475 ### ### 155,250 36,871 ### ### 0.0
2010-Nov-03 Wed 0.48 0.5 0.475 0.475 ### ### ###
2010-Nov-02 Tue 0.46 0.475 0.46 0.475 ### ### ###
2010-Nov-01 Mon 0.45 0.46 0.45 0.46 221,045 100,575 ### ### 0.0
2010-Oct-29 Fri 0.455 0.455 0.445 0.445 ### ### ###
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-27 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Oct-26 Tue 0.455 0.455 0.455 0.455 71.6 71.6 0.0
2010-Oct-25 Mon 0.455 0.455 0.455 0.455 58.8 58.8 0.0
2010-Oct-22 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2010-Oct-21 Thu 0.45 0.455 0.45 0.455 76.3 76.3 0.0
2010-Oct-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-19 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.45 0.45 191,240 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.46 0.46 ### ### 0.0
2010-Oct-14 Thu 0.45 0.46 0.45 0.46 75,175 ### ### ### 0.0
2010-Oct-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-11 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-08 Fri 0.46 0.46 0.455 0.46 35,175 ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.46 0.46 0.45 0.46 103,749 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.44 0.455 115,384 51,922 ### ### 0.0
2010-Oct-05 Tue 0.46 ### 0.45 ### 149,650 33,671 77.6 77.6 0.0
2010-Oct-04 Mon 0.45 0.46 0.45 0.46 87.3 87.3 0.0
2010-Oct-01 Fri 0.45 0.46 0.45 0.455 80.0 80.0 0.0
2010-Sep-30 Thu 0.44 0.455 0.44 0.44 76.1 76.1 ###
2010-Sep-29 Wed ### ### 0.43 0.43 55,687 11,972 ### ### ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.44 0.445 ### 0.44 189,051 ### ### ### ###
2010-Sep-24 Fri 0.44 0.45 0.44 0.44 70.6 70.6 ###
2010-Sep-23 Thu 0.45 0.45 0.445 0.445 ### ### ###
2010-Sep-22 Wed 0.445 0.45 0.44 0.45 155,351 ### 77.4 77.4 0.0
2010-Sep-21 Tue 0.445 0.455 0.44 0.445 ### ### ###
2010-Sep-20 Mon 0.45 0.45 0.44 0.45 110,955 49,374 ### ### 0.0
2010-Sep-17 Fri 0.45 0.455 0.445 0.455 70.8 70.8 0.0
2010-Sep-16 Thu ### 0.45 ### 0.445 ### ### ###
2010-Sep-15 Wed 0.44 0.45 0.43 0.45 105,357 46,357 83.9 83.9 0.0
2010-Sep-14 Tue 0.445 0.455 0.44 0.445 67.8 67.8 ###
2010-Sep-13 Mon ### 0.445 ### 0.445 ### ### ###
2010-Sep-10 Fri 0.44 0.44 0.44 0.44 23,251 ### ### ### ###
2010-Sep-09 Thu ### 0.455 ### 0.455 51,670 11,754 ### ### 0.0
2010-Sep-08 Wed 0.45 0.455 0.45 0.455 79.9 79.9 0.0
2010-Sep-07 Tue 0.45 0.45 0.43 0.43 8.2 8.2 ###
2010-Sep-06 Mon 0.45 0.455 0.45 0.455 72.5 72.5 0.0
2010-Sep-03 Fri ### 0.445 ### 0.445 1,013,241 225,446 81.5 81.5 ###
2010-Sep-02 Thu ### ### 0.43 ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.425 0.425 0.42 0.42 149,051 62,974 15.5 15.5 ###
2010-Aug-31 Tue 0.43 0.43 0.42 0.425 131,478 55,878 23.9 23.9 ###
2010-Aug-30 Mon 0.445 0.445 0.42 0.42 ### ### ###
2010-Aug-27 Fri 0.445 0.455 0.43 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 0.41 ### 0.41 ### 53,750 ### 83.0 83.0 0.0
2010-Aug-20 Fri 0.42 0.42 ### ### 23.7 23.7 0.0
2010-Aug-19 Thu 0.425 0.425 0.425 0.425 ### ### ###
2010-Aug-18 Wed 0.425 ### ### 0.425 ### ### ###
2010-Aug-17 Tue 0.425 0.43 0.425 0.43 106,250 45,421 73.0 73.0 ###
2010-Aug-16 Mon ### ### 0.43 0.43 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
2010-Aug-11 Wed 0.46 0.46 0.46 0.46 44,350 ### ### ### 0.0
2010-Aug-10 Tue 0.46 0.46 0.45 0.46 107,340 ### ### ### 0.0
2010-Aug-09 Mon 0.46 0.46 0.46 0.46 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.45 0.45 144,380 32,485 ### ### 0.0
2010-Aug-05 Thu 0.45 0.475 0.45 0.475 390,341 ### ### ### ###
2010-Aug-04 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Aug-03 Tue 0.45 0.46 0.43 0.46 290,586 ### 86.5 86.5 0.0
2010-Aug-02 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2010-Jul-28 Wed 0.445 0.45 0.445 0.45 75.9 75.9 0.0
2010-Jul-27 Tue 0.45 0.45 0.445 0.45 302,547 135,389 ### ### 0.0
2010-Jul-26 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2010-Jul-23 Fri ### 0.43 ### 0.425 92.5 92.5 ###
2010-Jul-22 Thu ### 0.4 ### 0.4 159,952 ### 93.3 93.3 0.0
2010-Jul-21 Wed 0.385 ### ### 0.385 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.385 ### 0.385 427,525 ### 94.0 94.0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 270,455 0 21.5 21.5 0.0
2010-Jul-15 Thu ### ### ### ### 72,145 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 22,727 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6,587 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 191,370 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.385 ### 0.385 ### 68,455 13,177 ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Jun-24 Thu 0.375 0.385 ### ### 84.7 84.7 0.0
2010-Jun-23 Wed 0.385 0.385 ### ### 30.5 30.5 0.0
2010-Jun-22 Tue ### 0.385 ### 0.385 11,350 2,184 84.7 84.7 0.0
2010-Jun-21 Mon 0.385 0.385 0.385 0.385 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.385 ### 0.385 75.2 75.2 0.0
2010-Jun-17 Thu 0.375 ### 0.375 ### 115,784 ### 81.1 81.1 0.0
2010-Jun-16 Wed ### ### 0.355 0.355 14.1 14.1 0.0
2010-Jun-15 Tue 0.355 0.355 0.355 0.355 183 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Jun-10 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 27.5 27.5 0.0
2010-Jun-08 Tue 0.385 0.385 0.385 0.385 17,442 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.375 0.375 0.355 ### 73,684 ### 14.1 14.1 0.0
2010-Jun-03 Thu ### ### 0.375 0.375 20.4 20.4 ###
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.385 0.385 ### ### 99,623 19,177 22.1 22.1 0.0
2010-May-28 Fri ### ### ### ### 165,140 0 81.0 81.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.375 0.375 ### 0.375 121,971 ### ### ### ###
2010-May-25 Tue 0.375 0.375 0.375 0.375 ### ### ###
2010-May-24 Mon ### ### ### ### 126,673 0 61.5 61.5 0.0
2010-May-21 Fri ### 0.385 0.355 0.385 78.4 78.4 0.0
2010-May-20 Thu ### 0.4 ### 0.4 89.0 89.0 0.0
2010-May-19 Wed ### ### ### ### 158,625 0 ### ### 0.0
2010-May-18 Tue ### 0.42 ### 0.41 35.3 35.3 ###
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri 0.42 0.42 0.41 ### 159,872 66,346 21.6 21.6 0.0
2010-May-13 Thu 0.42 0.425 0.42 0.42 2,071,220 ### ### ### ###
2010-May-12 Wed 0.4 ### ### ### 65,350 0 ### ### 0.0
2010-May-11 Tue ### 0.42 ### 0.42 74,287 ### ### ### ###
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.375 0.4 0.375 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 139,441 0 20.3 20.3 0.0
2010-May-04 Tue ### 0.43 ### 0.43 229,225 49,283 ### ### ###
2010-May-03 Mon ### 0.43 0.41 0.425 ### ### ###
2010-Apr-30 Fri 0.385 0.42 0.385 0.42 97.3 97.3 ###
2010-Apr-29 Thu ### ### 0.385 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.375 ### 0.375 ### 93.9 93.9 0.0
2010-Apr-27 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 384,076 0 91.5 91.5 0.0
2010-Apr-22 Thu ### ### ### ### 140,844 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 22,050 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.355 0.355 12.9 12.9 0.0
2010-Apr-13 Tue ### ### ### ### 72,780 0 31.9 31.9 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 66,949 0 21.7 21.7 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 73.4 73.4 0.0
2010-Mar-31 Wed ### ### ### ### 30,780 0 87.7 87.7 0.0
2010-Mar-30 Tue ### ### ### ### 3,680 0 ### ### 0.0
2010-Mar-29 Mon ### 0.375 ### 0.375 1,021,920 ### 88.2 88.2 ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 95,546 0 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.375 ### 0.375 ### ### ###
2010-Mar-23 Tue ### ### ### 0.375 20.9 20.9 ###
2010-Mar-22 Mon ### ### ### ### 25,158 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.375 0.375 ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 4.8 4.8 0.0
2010-Mar-16 Tue ### ### ### ### 550 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 3,570,382 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### 0.375 42,475 0 23.5 23.5 ###
2010-Mar-09 Tue ### 0.385 ### 0.385 96.2 96.2 0.0
2010-Mar-08 Mon 0.355 ### 0.355 0.355 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.375 ### ### ### 116,678 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### 0.375 ### ### ###
2010-Mar-02 Tue ### 0.4 ### ### 75,672 ### 5.4 5.4 0.0
2010-Mar-01 Mon ### ### ### ### 55,528 0 99.2 99.2 0.0
2010-Feb-26 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 298,622 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### 0.345 81.9 81.9 0.0
2010-Feb-23 Tue ### ### ### ### 152,850 0 93.3 93.3 0.0
2010-Feb-22 Mon ### ### ### ### 1,050 0 ### ### 0.0
2010-Feb-19 Fri 0.325 ### ### ### 110,350 0 94.3 94.3 0.0
2010-Feb-18 Thu ### 0.345 ### ### 30,849 5,321 ### ### 0.0
2010-Feb-17 Wed ### 0.345 ### 0.345 74,251 ### 77.0 77.0 0.0
2010-Feb-16 Tue 0.325 ### 0.325 ### 93.3 93.3 0.0
2010-Feb-15 Mon ### ### ### ### 3,850 0 ### ### 0.0
2010-Feb-12 Fri ### 0.345 ### 0.345 97.0 97.0 0.0
2010-Feb-11 Thu ### ### ### 0.325 ### ### ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 93.5 93.5 0.0
2010-Feb-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 27,079 0 ### ### 0.0
2010-Feb-03 Wed 0.345 ### ### ### 249,140 0 80.9 80.9 0.0
2010-Feb-02 Tue ### ### 0.345 ### 12.3 12.3 0.0
2010-Feb-01 Mon 0.345 ### 0.345 ### 102,051 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### 0.355 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 242,653 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 172,848 0 ### ### 0.0
2010-Jan-21 Thu 0.355 ### 0.355 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 67,627 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 85,449 0 67.2 67.2 0.0
2010-Jan-15 Fri 0.355 ### ### 0.355 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2.0 2.0 0.0
2010-Jan-13 Wed ### ### ### ### 24,971 0 ### ### 0.0
2010-Jan-12 Tue 0.41 0.41 0.375 0.385 4.9 4.9 0.0
2010-Jan-11 Mon ### ### ### ### 5.9 5.9 0.0
2010-Jan-08 Fri ### 0.42 ### 0.42 94.3 94.3 ###
2010-Jan-07 Thu 0.375 ### 0.375 ### 1,538,974 288,557 92.4 92.4 0.0
2010-Jan-06 Wed ### 0.375 ### 0.375 1,709,587 320,547 ### ### ###
2010-Jan-05 Tue 0.345 0.345 ### ### 810,658 ### ### ### 0.0
2010-Jan-04 Mon 0.345 0.345 ### 0.345 850,522 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### 0.345 0.345 14.2 14.2 0.0
2009-Dec-30 Wed 0.345 ### 0.345 0.345 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.345 0.345 15.2 15.2 0.0
2009-Dec-24 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.385 ### ### 12,650 ### ### ### 0.0
2009-Dec-21 Mon 0.345 ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 44,870 0 87.5 87.5 0.0
2009-Dec-17 Thu ### 0.345 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.345 62,444 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 24.7 24.7 0.0
2009-Dec-14 Mon 0.345 ### ### ### 668,146 0 ### ### 0.0
2009-Dec-11 Fri 0.345 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 35,480 0 ### ### 0.0
2009-Dec-09 Wed ### 0.345 ### 0.345 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 417,475 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.385 ### 0.385 80.1 80.1 0.0
2009-Nov-30 Mon 0.375 ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.375 ### 0.375 0.375 79.7 79.7 ###
2009-Nov-26 Thu ### 0.385 ### 0.385 89,629 17,253 81.5 81.5 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.385 0.385 32.0 32.0 0.0
2009-Nov-23 Mon 0.375 ### 0.375 ### 89.8 89.8 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 87.3 87.3 0.0
2009-Nov-18 Wed ### 0.375 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 661,644 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.375 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed 0.41 0.41 ### ### 39,340 ### ### ### 0.0
2009-Nov-10 Tue ### 0.4 ### 0.4 78.5 78.5 0.0
2009-Nov-09 Mon ### 0.4 ### ### 505,577 ### 19.9 19.9 0.0
2009-Nov-06 Fri 0.4 0.4 0.4 0.4 365,474 146,189 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.4 ### 0.4 128,177 ### 83.1 83.1 0.0
2009-Nov-04 Wed ### 0.42 0.385 0.41 27.8 27.8 ###
2009-Nov-03 Tue 0.425 0.425 0.41 0.41 10.9 10.9 ###
2009-Nov-02 Mon 0.42 0.43 ### 0.425 73.4 73.4 ###
2009-Oct-30 Fri 0.42 0.44 ### ### 86.8 86.8 0.0
2009-Oct-29 Thu 0.425 0.425 0.41 0.42 ### ### ###
2009-Oct-28 Wed 0.44 0.44 ### ### 39.7 39.7 0.0
2009-Oct-27 Tue 0.445 0.445 0.42 0.44 185,275 ### 40.9 40.9 ###
2009-Oct-26 Mon 0.445 0.45 0.44 0.44 151,442 ### 27.7 27.7 ###
2009-Oct-23 Fri 0.445 0.445 0.43 0.44 26.9 26.9 ###
2009-Oct-22 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Oct-21 Wed 0.44 0.44 0.43 0.44 67.4 67.4 ###
2009-Oct-20 Tue ### 0.48 0.43 0.44 ### ### ###
2009-Oct-19 Mon ### 0.44 0.43 0.43 ### ### ###
2009-Oct-16 Fri 0.42 ### 0.42 ### 26,355 ### 89.1 89.1 0.0
2009-Oct-15 Thu 0.43 0.44 0.43 ### 77.6 77.6 0.0
2009-Oct-14 Wed 0.43 0.43 ### 0.425 58,286 ### ### ### ###
2009-Oct-13 Tue ### 0.44 ### 0.44 380,056 ### 92.6 92.6 ###
2009-Oct-12 Mon 0.41 0.42 0.41 0.42 ### ### ###
2009-Oct-09 Fri 0.4 0.41 0.4 ### 76.6 76.6 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### 0.41 152,823 0 27.3 27.3 ###
2009-Oct-02 Fri 0.41 ### 0.4 ### 137,175 ### 79.9 79.9 0.0
2009-Oct-01 Thu 0.425 0.425 ### 0.425 70.3 70.3 ###
2009-Sep-30 Wed 0.425 0.425 0.41 0.425 68.2 68.2 ###
2009-Sep-29 Tue ### 0.425 0.41 0.425 294,354 ### 84.2 84.2 ###
2009-Sep-28 Mon 0.4 ### 0.4 0.41 116,389 23,277 ### ### ###
2009-Sep-25 Fri 0.4 ### ### ### 395,173 0 18.2 18.2 0.0
2009-Sep-24 Thu 0.425 0.425 ### ### 305,389 ### ### ### 0.0
2009-Sep-23 Wed 0.44 0.45 0.425 0.43 303,743 132,887 ### ### ###
2009-Sep-22 Tue 0.385 0.41 ### 0.41 ### ### ###
2009-Sep-21 Mon 0.355 ### 0.355 ### ### ### 0.0
2009-Sep-18 Fri ### 0.355 ### ### 4,295,080 762,376 87.4 87.4 0.0
2009-Sep-17 Thu ### 0.355 ### ### 15.9 15.9 0.0
2009-Sep-16 Wed ### ### 0.325 0.325 542,582 ### 19.5 19.5 ###
2009-Sep-15 Tue ### 0.345 0.325 0.325 ### ### ###
2009-Sep-14 Mon ### 0.345 ### ### ### ### 0.0
2009-Sep-11 Fri 0.345 0.345 ### 0.345 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### 0.345 588,783 0 89.2 89.2 0.0
2009-Sep-09 Wed ### ### ### ### 387,420 0 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.355 0.325 ### 14.5 14.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 5.9 5.9 0.0
2009-Sep-03 Thu 0.345 0.345 ### ### 19.3 19.3 0.0
2009-Sep-02 Wed ### 0.355 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.355 ### 1,058,023 ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 1,510,285 0 98.7 98.7 0.0
2009-Aug-28 Fri ### 0.345 0.29 ### 2,677,541 ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.29 ### ### ### 0.0
2009-Aug-26 Wed ### 0.285 0.26 0.285 92.9 92.9 ###
2009-Aug-25 Tue 0.26 0.27 0.255 ### 79.0 79.0 0.0
2009-Aug-24 Mon 0.25 0.27 0.25 0.25 66.0 66.0 0.0
2009-Aug-21 Fri 0.24 0.25 ### 0.24 1,625,943 203,242 81.3 81.3 0.0
2009-Aug-20 Thu 0.245 0.245 ### 0.24 27.1 27.1 0.0
2009-Aug-19 Wed 0.24 0.255 ### 0.24 ### ### 0.0
2009-Aug-18 Tue 0.23 0.23 0.23 0.23 561,327 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.25 0.25 0.23 0.23 729,220 ### ### ### ###
2009-Aug-14 Fri 0.27 0.27 0.25 0.25 1,178,543 306,421 ### ### 0.0
2009-Aug-13 Thu 0.23 ### 0.225 0.25 93.1 93.1 0.0
2009-Aug-12 Wed 0.23 0.23 0.22 0.225 142,943 ### 16.0 16.0 ###
2009-Aug-11 Tue ### ### 0.225 0.23 74,676 ### ### ### ###
2009-Aug-10 Mon 0.24 0.24 0.225 0.225 268,641 62,459 ### ### ###
2009-Aug-07 Fri 0.24 0.24 0.22 ### 130,459 ### 20.4 20.4 0.0
2009-Aug-06 Thu 0.22 ### 0.22 0.23 667,280 ### 89.4 89.4 ###
2009-Aug-05 Wed ### 0.25 ### 0.22 331,024 41,378 ### ### 0.0
2009-Aug-04 Tue ### ### ### 0.24 197,074 0 ### ### 0.0
2009-Aug-03 Mon ### 0.28 ### 0.26 933,758 130,726 98.9 98.9 0.0
2009-Jul-31 Fri ### 0.22 0.21 0.21 17.3 17.3 ###
2009-Jul-30 Thu ### 0.21 ### ### ### ### 0.0
2009-Jul-29 Wed 0.21 0.21 0.2 0.2 483,585 ### 6.5 6.5 0.0
2009-Jul-28 Tue 0.21 0.21 ### ### 370,327 38,884 ### ### 0.0
2009-Jul-27 Mon 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2009-Jul-24 Fri ### 0.21 ### 0.21 82.7 82.7 ###
2009-Jul-23 Thu ### 0.21 0.2 ### 681,770 ### ### ### 0.0
2009-Jul-22 Wed ### 0.21 ### ### ### ### 0.0
2009-Jul-21 Tue 0.21 ### ### ### 18.2 18.2 0.0
2009-Jul-20 Mon ### ### 0.21 0.21 15.9 15.9 ###
2009-Jul-17 Fri 0.22 0.22 ### ### 274,080 30,148 ### ### 0.0
2009-Jul-16 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Jul-15 Wed 0.225 0.225 0.22 0.22 13.0 13.0 0.0
2009-Jul-14 Tue 0.225 0.23 0.225 0.225 64.7 64.7 ###
2009-Jul-13 Mon 0.225 0.225 0.225 0.225 81.4 81.4 ###
2009-Jul-10 Fri 0.225 0.24 0.225 0.24 202,728 ### ### ### 0.0
2009-Jul-09 Thu 0.225 0.24 0.22 0.225 66.8 66.8 ###
2009-Jul-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-07 Tue 0.23 0.23 0.23 0.23 103,888 ### 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.23 0.23 ### ### ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.24 ### ### ### ### 0.0
2009-Jul-01 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Jun-30 Tue 0.225 0.28 0.225 0.25 ### ### 0.0
2009-Jun-29 Mon 0.24 0.24 0.225 0.225 9.7 9.7 ###
2009-Jun-26 Fri 0.26 0.26 0.24 0.24 4.9 4.9 0.0
2009-Jun-25 Thu 0.23 0.25 0.225 0.25 ### ### 0.0
2009-Jun-24 Wed 0.23 0.26 0.23 ### 82.2 82.2 0.0
2009-Jun-23 Tue 0.225 0.24 0.225 0.23 361,623 84,077 ### ### ###
2009-Jun-22 Mon 0.23 0.24 0.22 ### ### ### 0.0
2009-Jun-19 Fri ### ### 0.23 0.24 ### ### 0.0
2009-Jun-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Jun-17 Wed 0.29 0.29 0.28 0.285 125,454 35,754 29.0 29.0 ###
2009-Jun-16 Tue ### ### 0.28 0.285 733,951 102,753 21.3 21.3 ###
2009-Jun-15 Mon 0.27 ### 0.27 ### 787,058 106,252 96.0 96.0 0.0
2009-Jun-12 Fri 0.25 0.26 0.245 0.26 3,206,586 ### 84.4 84.4 0.0
2009-Jun-11 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Jun-10 Wed 0.245 0.245 ### ### 13.0 13.0 0.0
2009-Jun-09 Tue 0.23 0.245 0.23 0.23 ### ### ###
2009-Jun-05 Fri 0.23 0.24 0.225 0.225 22.0 22.0 ###
2009-Jun-04 Thu 0.23 0.24 0.22 0.22 1,737,152 399,544 ### ### 0.0
2009-Jun-03 Wed ### ### 0.23 0.23 260,223 29,925 ### ### ###
2009-Jun-02 Tue 0.24 0.245 0.23 0.23 2,529,673 ### 12.5 12.5 ###
2009-Jun-01 Mon 0.24 0.245 ### 0.245 2,859,573 ### 73.8 73.8 0.0
2009-May-29 Fri 0.245 0.245 0.22 0.22 ### ### 0.0
2009-May-28 Thu 0.245 0.245 0.24 0.245 97,571 ### 71.4 71.4 0.0
2009-May-27 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2009-May-26 Tue 0.245 0.25 0.245 0.25 79.6 79.6 0.0
2009-May-25 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2009-May-22 Fri 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2009-May-21 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2009-May-20 Wed 0.25 0.25 0.25 0.25 46,774 ### 74.2 74.2 0.0
2009-May-19 Tue 0.245 0.25 0.245 0.25 82.8 82.8 0.0
2009-May-18 Mon 0.26 0.26 0.25 0.25 19.9 19.9 0.0
2009-May-15 Fri 0.245 0.255 0.245 0.25 80.7 80.7 0.0
2009-May-14 Thu 0.245 0.25 0.245 0.245 106,381 26,329 81.3 81.3 0.0
2009-May-13 Wed 0.26 0.26 0.25 0.25 14.0 14.0 0.0
2009-May-12 Tue 0.27 0.27 0.245 0.26 ### ### 0.0
2009-May-11 Mon 0.27 0.28 0.25 0.27 530,950 ### ### ### ###
2009-May-08 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2009-May-07 Thu 0.27 0.27 0.25 0.25 941,627 244,823 ### ### 0.0
2009-May-06 Wed 0.255 0.26 0.255 0.26 79,750 ### ### ### 0.0
2009-May-05 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2009-May-04 Mon ### ### 0.245 0.245 ### ### 0.0
2009-May-01 Fri 0.25 0.27 0.25 0.27 ### ### ###
2009-Apr-30 Thu 0.25 0.27 0.25 0.25 ### ### 0.0
2009-Apr-29 Wed 0.25 0.25 0.24 0.25 6,743 1,652 64.1 64.1 0.0
2009-Apr-28 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2009-Apr-27 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2009-Apr-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Apr-23 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Apr-22 Wed 0.27 0.275 0.27 0.27 72.6 72.6 ###
2009-Apr-21 Tue 0.28 0.28 0.26 0.27 15.8 15.8 ###
2009-Apr-20 Mon 0.285 0.285 0.27 0.27 87,321 ### 10.8 10.8 ###
2009-Apr-17 Fri 0.27 0.28 0.26 0.28 ### ### ###
2009-Apr-16 Thu 0.28 0.285 0.275 0.275 ### ### ###
2009-Apr-15 Wed 0.275 ### 0.275 0.275 65.2 65.2 ###
2009-Apr-14 Tue ### 0.27 ### 0.27 31,028 4,188 75.1 75.1 ###
2009-Apr-09 Thu 0.26 0.26 0.26 0.26 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.25 ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Apr-06 Mon ### 0.27 ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.255 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.255 ### 0.255 ### 96,470 ### ### ### 0.0
2009-Apr-01 Wed 0.255 0.255 0.25 0.255 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.255 0.255 208,143 ### 11.0 11.0 0.0
2009-Mar-30 Mon ### 0.275 0.26 0.26 25.0 25.0 0.0
2009-Mar-27 Fri 0.27 0.27 0.26 ### 16.7 16.7 0.0
2009-Mar-26 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Mar-25 Wed ### 0.27 ### ### 198,359 26,778 ### ### 0.0
2009-Mar-24 Tue 0.27 0.27 ### ### 213,881 28,873 25.4 25.4 0.0
2009-Mar-23 Mon 0.27 0.28 0.27 0.27 ### ### ###
2009-Mar-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-19 Thu 0.27 0.28 ### 0.27 ### ### ###
2009-Mar-18 Wed 0.29 0.29 0.27 0.27 7.4 7.4 ###
2009-Mar-17 Tue 0.29 0.29 0.27 0.28 67,126 ### ### ### ###
2009-Mar-16 Mon 0.29 0.29 0.29 0.29 64.2 64.2 ###
2009-Mar-13 Fri 0.29 ### 0.29 0.29 277,447 40,229 60.1 60.1 ###
2009-Mar-12 Thu ### ### 0.275 0.275 ### ### ###
2009-Mar-11 Wed ### ### 0.27 ### 142,389 19,222 ### ### 0.0
2009-Mar-10 Tue ### ### 0.27 ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 2 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 31,553 0 3.8 3.8 0.0
2009-Mar-02 Mon ### ### ### ### 84.4 84.4 0.0
2009-Feb-27 Fri ### ### ### ### 20,944 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 5,680 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.375 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 51,324 0 ### ### 0.0
2009-Feb-18 Wed 0.385 ### ### ### 48,874 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2009-Feb-10 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Feb-09 Mon 0.45 0.45 0.4 0.4 21,143 8,985 3.2 3.2 0.0
2009-Feb-06 Fri 0.42 0.45 0.42 0.45 162,429 70,656 ### ### 0.0
2009-Feb-05 Thu 0.42 0.42 ### 0.42 ### ### ###
2009-Feb-04 Wed 0.44 0.44 0.43 0.43 115,581 50,277 30.0 30.0 ###
2009-Feb-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-02 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2009-Jan-30 Fri 0.46 0.46 0.46 0.46 6,521 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.46 0.46 0.46 0.46 173,271 ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.46 0.46 55,357 ### 27.1 27.1 0.0
2009-Jan-27 Tue ### ### 0.46 0.46 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 5,970 0 ### ### 0.0
2009-Jan-22 Thu 0.46 0.46 0.46 0.46 76.2 76.2 0.0
2009-Jan-21 Wed 0.46 0.46 0.455 0.46 14,925 6,828 76.0 76.0 0.0
2009-Jan-20 Tue 0.45 0.45 0.45 0.45 952 428 83.8 83.8 0.0
2009-Jan-19 Mon 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2009-Jan-16 Fri 0.45 0.46 0.445 0.45 54,886 ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.455 0.47 0.455 0.47 ### ### ###
2009-Jan-14 Wed 0.45 0.48 0.45 0.47 14,051 ### ### ### ###
2009-Jan-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jan-12 Mon 0.44 0.45 0.44 0.44 15,821 7,040 ### ### ###
2009-Jan-09 Fri 0.44 0.44 0.43 0.44 ### ### ###
2009-Jan-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Jan-07 Wed 0.455 0.455 0.44 0.44 ### ### ###
2009-Jan-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2009-Jan-05 Mon 0.43 0.45 0.43 0.44 108,147 47,584 77.2 77.2 ###
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.4 0.4 ### ### 6.0 6.0 0.0
2008-Dec-29 Mon ### ### ### ### 11.3 11.3 0.0
2008-Dec-24 Wed ### ### ### ### 25,041 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-19 Fri 0.425 0.45 0.4 0.4 54,452 23,142 ### ### 0.0
2008-Dec-18 Thu 0.42 0.42 0.41 0.41 ### ### ###
2008-Dec-17 Wed ### ### 0.41 ### 96,759 ### ### ### 0.0
2008-Dec-16 Tue 0.41 ### 0.41 ### 59,585 ### 94.1 94.1 0.0
2008-Dec-15 Mon 0.4 ### ### ### 231,786 0 94.5 94.5 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.42 0.42 0.41 ### 93,928 38,980 ### ### 0.0
2008-Dec-10 Wed ### 0.43 0.41 0.43 ### ### ###
2008-Dec-09 Tue 0.43 0.43 0.425 0.425 12,248 ### ### ### ###
2008-Dec-08 Mon 0.43 0.43 ### 0.43 249,050 53,545 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.42 0.43 81,457 ### ### ### ###
2008-Dec-04 Thu 0.46 0.47 0.45 0.47 75,672 ### 87.1 87.1 ###
2008-Dec-03 Wed 0.475 0.475 ### 0.47 ### ### ###
2008-Dec-02 Tue 0.48 0.49 0.48 0.48 75.9 75.9 0.0
2008-Dec-01 Mon 0.49 ### 0.485 ### 77.0 77.0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### 0.5 0.485 ### ### ### 0.0
2008-Nov-26 Wed 0.485 0.5 0.485 ### ### ### 0.0
2008-Nov-25 Tue 0.5 0.5 0.475 0.5 68.8 68.8 0.0
2008-Nov-24 Mon 0.51 0.52 0.5 0.5 54,087 27,584 32.5 32.5 0.0
2008-Nov-21 Fri 0.525 0.525 0.51 0.51 179,881 93,088 ### ### ###
2008-Nov-20 Thu 0.555 0.555 0.525 0.525 24.2 24.2 0.0
2008-Nov-19 Wed 0.555 0.555 0.555 0.555 34,486 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.555 0.555 0.55 0.55 64,627 ### 45.6 45.6 ###
2008-Nov-17 Mon 0.58 0.58 0.58 0.58 27,385 15,883 82.1 82.1 ###
2008-Nov-14 Fri ### ### 0.555 0.58 ### ### ###
2008-Nov-13 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2008-Nov-12 Wed 0.55 0.55 ### 0.52 15,409,780 4,237,689 ### ### 0.0
2008-Nov-11 Tue 0.54 0.555 0.54 0.54 ### ### 0.0
2008-Nov-10 Mon 0.59 0.59 0.56 0.56 ### ### ###
2008-Nov-07 Fri ### ### 0.55 ### 343,081 94,347 96.1 96.1 0.0
2008-Nov-06 Thu 0.57 ### 0.56 0.58 86.4 86.4 ###
2008-Nov-05 Wed 0.585 0.585 0.56 0.585 150,454 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.55 ### 0.545 ### 159,329 ### 94.0 94.0 0.0
2008-Nov-03 Mon 0.54 0.57 0.53 0.53 16.4 16.4 0.0
2008-Oct-31 Fri 0.52 0.53 0.51 0.53 71.3 71.3 0.0
2008-Oct-30 Thu ### ### 0.51 0.54 12.5 12.5 0.0
2008-Oct-29 Wed ### ### 0.56 ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.59 ### 312,626 92,224 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 189,157 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.51 ### 0.51 ### 604,751 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### 0.675 ### ### 0.0
2008-Oct-21 Tue ### ### 0.675 ### 263,076 88,788 ### ### 0.0
2008-Oct-20 Mon 0.72 0.72 ### ### ### ### 0.0
2008-Oct-17 Fri 0.72 0.72 0.685 0.72 ### ### ###
2008-Oct-16 Thu 0.74 0.74 0.72 0.72 359,353 262,327 ### ### ###
2008-Oct-15 Wed 0.745 0.77 0.71 0.77 85.6 85.6 0.1
2008-Oct-14 Tue 0.74 0.78 0.74 0.775 ### ### 0.1
2008-Oct-13 Mon 0.71 0.75 0.71 0.75 225,757 ### ### ### ###
2008-Oct-10 Fri 0.775 ### ### 0.74 ### ### 0.1
2008-Oct-09 Thu ### ### 0.75 ### ### ### 0.0
2008-Oct-08 Wed 0.83 0.83 0.77 0.82 471,183 376,946 ### ### 0.1
2008-Oct-07 Tue 0.84 0.88 0.81 0.84 264,086 223,152 63.0 63.0 ###
2008-Oct-06 Mon 0.85 0.85 0.84 0.84 ### ### ###
2008-Oct-03 Fri ### 0.88 ### 0.88 ### ### 0.1
2008-Oct-02 Thu ### 0.89 0.825 0.89 ### ### ###
2008-Oct-01 Wed ### ### 0.86 0.87 181,070 ### ### ### 0.1
2008-Sep-30 Tue 0.755 0.87 0.75 0.87 310,551 251,546 95.3 95.3 0.1
2008-Sep-29 Mon ### ### 0.75 ### 19,551 ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.775 0.775 0.755 ### 62,356 ### 37.2 37.2 0.0
2008-Sep-25 Thu 0.775 0.78 0.75 0.78 72.3 72.3 0.1
2008-Sep-24 Wed 0.755 0.78 0.73 0.77 103,946 78,479 ### ### 0.1
2008-Sep-23 Tue 0.725 0.77 0.725 0.76 176,875 ### ### ### 0.1
2008-Sep-22 Mon ### 0.78 0.76 0.76 238,070 ### ### ### 0.1
2008-Sep-19 Fri 0.745 0.78 0.745 ### 71.6 71.6 0.0
2008-Sep-18 Thu 0.76 0.76 0.725 0.75 37.3 37.3 ###
2008-Sep-17 Wed 0.755 0.77 0.75 ### 23,022 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### 0.755 133,624 0 82.6 82.6 ###
2008-Sep-15 Mon 0.75 0.75 ### 0.75 385,089 ### 81.6 81.6 ###
2008-Sep-12 Fri 0.745 0.75 ### 0.75 558,420 ### ### ### ###
2008-Sep-11 Thu ### 0.745 0.73 0.745 479,354 353,523 ### ### ###
2008-Sep-10 Wed 0.74 0.75 0.74 0.745 43,652 32,520 ### ### ###
2008-Sep-09 Tue 0.75 0.75 0.74 0.75 81,159 ### ### ### ###
2008-Sep-08 Mon 0.76 0.76 ### 0.745 ### ### ###
2008-Sep-05 Fri 0.75 0.75 0.73 ### 69,751 ### 20.0 20.0 0.0
2008-Sep-04 Thu 0.75 0.755 0.745 0.745 43.6 43.6 ###
2008-Sep-03 Wed ### ### 0.755 0.755 30.9 30.9 ###
2008-Sep-02 Tue ### 0.78 0.755 0.78 211,975 ### 80.9 80.9 0.1
2008-Sep-01 Mon 0.75 ### 0.75 ### ### ### 0.0
2008-Aug-29 Fri 0.75 0.76 0.75 0.75 ### ### ###
2008-Aug-28 Thu 0.75 0.77 0.745 0.75 196,979 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.76 0.76 0.75 0.75 ### ### ###
2008-Aug-26 Tue 0.755 0.77 0.755 0.755 972,180 741,287 65.4 65.4 ###
2008-Aug-25 Mon 0.755 0.77 0.755 0.77 2,056,345 ### 80.4 80.4 0.1
2008-Aug-22 Fri 0.755 0.77 0.755 0.76 86,646 ### ### ### 0.1
2008-Aug-21 Thu 0.77 0.77 0.77 0.77 76.0 76.0 0.1
2008-Aug-20 Wed ### 0.775 ### 0.775 97,278 ### ### ### 0.1
2008-Aug-19 Tue 0.75 0.76 0.75 0.75 758,578 572,726 ### ### ###
2008-Aug-18 Mon 0.76 0.78 0.725 0.75 25.6 25.6 ###
2008-Aug-15 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Aug-14 Thu 0.78 0.785 0.78 0.78 ### ### 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.81 ### 0.8 77.0 77.0 0.1
2008-Aug-11 Mon ### ### ### 0.8 23,657 0 32.4 32.4 0.1
2008-Aug-08 Fri 0.8 ### 0.78 0.8 80,976 31,580 ### ### 0.1
2008-Aug-07 Thu 0.8 0.8 ### 0.8 70.6 70.6 0.1
2008-Aug-06 Wed 0.8 0.8 0.78 0.78 72,281 ### ### ### 0.1
2008-Aug-05 Tue 0.8 0.81 0.79 0.8 207,581 ### ### ### 0.1
2008-Aug-04 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2008-Aug-01 Fri 0.8 0.8 0.775 0.8 74.2 74.2 0.1
2008-Jul-31 Thu 0.77 0.845 0.77 0.84 47,548 ### 96.7 96.7 ###
2008-Jul-30 Wed 0.77 0.78 0.77 0.77 98,321 ### ### ### 0.1
2008-Jul-29 Tue 0.77 0.775 0.755 0.775 97,842 74,849 78.5 78.5 0.1
2008-Jul-28 Mon 0.77 0.78 0.77 0.77 78.9 78.9 0.1
2008-Jul-25 Fri 0.77 0.775 0.77 0.77 76.0 76.0 0.1
2008-Jul-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-23 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2008-Jul-22 Tue ### 0.77 ### 0.77 ### ### 0.1
2008-Jul-21 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2008-Jul-18 Fri 0.77 0.77 0.76 0.77 93,477 ### ### ### 0.1
2008-Jul-17 Thu 0.76 ### 0.755 ### 72.6 72.6 0.0
2008-Jul-16 Wed 0.775 0.775 0.75 0.76 4,112,670 ### 23.5 23.5 0.1
2008-Jul-15 Tue ### ### 0.76 0.775 ### ### 0.1
2008-Jul-14 Mon 0.76 0.78 0.745 0.78 325,089 247,880 87.8 87.8 0.1
2008-Jul-11 Fri 0.75 0.785 0.75 0.78 266,175 204,289 86.9 86.9 0.1
2008-Jul-10 Thu 0.78 0.785 0.75 0.785 ### ### ###
2008-Jul-09 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Jul-08 Tue 0.8 0.8 0.785 0.8 81.0 81.0 0.1
2008-Jul-07 Mon 0.82 0.825 0.79 0.8 ### ### 0.1
2008-Jul-04 Fri 0.8 0.8 0.79 0.8 155,740 ### 66.6 66.6 0.1
2008-Jul-03 Thu ### ### 0.8 0.82 ### ### 0.1
2008-Jul-02 Wed ### ### 0.81 0.825 631,452 ### 12.2 12.2 0.1
2008-Jul-01 Tue 0.85 0.85 0.84 0.845 ### ### ###
2008-Jun-30 Mon 0.85 0.85 0.84 0.84 36.0 36.0 ###
2008-Jun-27 Fri 0.86 0.86 0.85 0.85 25.0 25.0 ###
2008-Jun-26 Thu 0.85 0.85 0.825 0.85 63.9 63.9 ###
2008-Jun-25 Wed 0.845 ### 0.845 0.85 217,627 91,947 73.3 73.3 ###
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2008-Jun-23 Mon ### 0.845 ### 0.845 91.9 91.9 ###
2008-Jun-20 Fri ### 0.82 ### 0.81 74.3 74.3 0.1
2008-Jun-19 Thu 0.8 0.85 0.8 0.85 ### ### ###
2008-Jun-18 Wed 0.84 0.86 0.84 0.84 ### ### ###
2008-Jun-17 Tue 0.855 0.855 0.85 0.85 31.7 31.7 ###
2008-Jun-16 Mon 0.88 0.88 0.87 0.87 29,445 ### 36.4 36.4 0.1
2008-Jun-13 Fri 0.855 0.855 0.855 0.855 12,840 10,978 72.2 72.2 ###
2008-Jun-12 Thu 0.89 0.89 0.87 0.87 96,081 84,551 ### ### 0.1
2008-Jun-11 Wed 0.89 ### 0.885 0.89 ### ### ###
2008-Jun-10 Tue ### ### 0.89 ### 192,188 85,523 77.9 77.9 0.0
2008-Jun-06 Fri 0.89 ### 0.89 ### 79.0 79.0 0.0
2008-Jun-05 Thu 0.86 0.89 0.86 0.88 131,643 115,187 ### ### 0.1
2008-Jun-04 Wed 0.86 0.86 0.86 0.86 88,458 76,073 ### ### ###
2008-Jun-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-Jun-02 Mon 0.885 0.885 0.86 0.86 46,652 ### 20.0 20.0 ###
2008-May-30 Fri 0.87 0.885 0.87 0.885 32,640 28,641 76.8 76.8 ###
2008-May-29 Thu 0.86 0.86 0.86 0.86 66.4 66.4 ###
2008-May-28 Wed 0.86 ### 0.86 ### ### ### 0.0
2008-May-27 Tue 0.845 0.875 0.84 0.86 80.6 80.6 ###
2008-May-26 Mon 0.86 ### 0.85 ### 216,470 ### 76.8 76.8 0.0
2008-May-23 Fri ### ### 0.86 0.86 35.2 35.2 ###
2008-May-22 Thu 0.875 0.875 0.87 0.87 18,928 ### 28.9 28.9 0.1
2008-May-21 Wed 0.875 0.88 0.875 0.875 67.7 67.7 0.1
2008-May-20 Tue ### ### 0.88 0.89 31.9 31.9 ###
2008-May-19 Mon 0.885 ### 0.88 ### 65,652 28,886 84.2 84.2 0.0
2008-May-16 Fri 0.885 0.885 0.885 0.885 34,742 30,746 65.2 65.2 ###
2008-May-15 Thu 0.88 ### 0.88 0.885 36,221 ### ### ### ###
2008-May-14 Wed 0.89 0.89 0.88 0.88 435,080 385,045 26.5 26.5 0.1
2008-May-13 Tue ### ### ### ### 84.4 84.4 0.0
2008-May-12 Mon 0.88 0.885 0.875 0.88 160,028 140,824 68.4 68.4 0.1
2008-May-09 Fri 0.875 0.875 0.875 0.875 64.2 64.2 0.1
2008-May-08 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2008-May-07 Wed ### ### 0.86 0.86 1,476,720 634,989 12.5 12.5 ###
2008-May-06 Tue 0.87 ### 0.86 0.86 266,572 114,625 ### ### ###
2008-May-05 Mon 0.87 0.875 0.87 0.875 119,855 104,573 69.3 69.3 0.1
2008-May-02 Fri 0.85 0.87 0.85 0.86 11,875 ### ### ### ###
2008-May-01 Thu 0.845 ### 0.845 ### 77,626 ### ### ### 0.0
2008-Apr-30 Wed 0.85 0.855 0.845 0.845 89,979 76,482 27.5 27.5 ###
2008-Apr-29 Tue 0.855 0.855 0.85 0.855 70.4 70.4 ###
2008-Apr-28 Mon ### 0.875 0.85 0.855 29.8 29.8 ###
2008-Apr-24 Thu 0.85 0.86 0.84 0.855 ### ### ###
2008-Apr-23 Wed 0.86 0.86 0.84 0.855 28.3 28.3 ###
2008-Apr-22 Tue 0.85 0.86 0.83 0.86 ### ### ###
2008-Apr-21 Mon 0.86 0.86 0.845 0.85 119,585 101,946 25.6 25.6 ###
2008-Apr-18 Fri 0.86 0.86 0.83 0.86 52,977 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.86 0.86 0.845 0.85 ### ### ###
2008-Apr-16 Wed 0.86 0.875 0.855 0.855 26.7 26.7 ###
2008-Apr-15 Tue 0.875 0.875 0.855 0.86 980,544 848,170 ### ### ###
2008-Apr-14 Mon 0.875 0.875 0.86 0.86 ### ### ###
2008-Apr-11 Fri ### 0.87 0.855 0.87 74.0 74.0 0.1
2008-Apr-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-09 Wed 0.875 0.875 0.86 ### 4,975 ### 33.2 33.2 0.0
2008-Apr-08 Tue 0.885 0.885 0.86 ### 20.6 20.6 0.0
2008-Apr-07 Mon 0.88 ### 0.86 0.86 17.8 17.8 ###
2008-Apr-04 Fri 0.88 0.89 0.87 0.87 22.6 22.6 0.1
2008-Apr-03 Thu 0.875 0.88 ### ### 25.6 25.6 0.0
2008-Apr-02 Wed 0.89 ### ### ### 22.6 22.6 0.0
2008-Apr-01 Tue ### ### 0.86 0.89 208,689 ### ### ### ###
2008-Mar-31 Mon ### ### 0.875 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.86 0.86 ### ### ###
2008-Mar-27 Thu 0.855 0.86 0.855 0.86 181,788 155,883 ### ### ###
2008-Mar-26 Wed 0.87 0.87 0.86 0.86 124,388 ### 21.7 21.7 ###
2008-Mar-25 Tue ### ### 0.86 0.86 ### ### ###
2008-Mar-20 Thu 0.875 ### 0.875 ### 24,754 10,829 86.5 86.5 0.0
2008-Mar-19 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Mar-18 Tue ### ### 0.89 ### 22.9 22.9 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.875 ### 0.875 ### 12,984 5,680 ### ### 0.0
2008-Mar-13 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Mar-12 Wed 0.89 ### 0.87 ### 103,881 45,188 77.4 77.4 0.0
2008-Mar-11 Tue ### 0.88 0.8 0.855 42.2 42.2 ###
2008-Mar-10 Mon 0.88 0.88 0.855 0.855 16,379 ### ### ### ###
2008-Mar-07 Fri ### ### 0.88 0.89 42.5 42.5 ###
2008-Mar-06 Thu ### 0.925 0.89 ### 8,189 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 64,679 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 79,242 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.925 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 32,672 0 29.1 29.1 0.0
2008-Feb-26 Tue ### ### ### ### 79.5 79.5 0.0
2008-Feb-25 Mon 0.89 ### 0.89 ### 293,224 130,484 88.7 88.7 0.0
2008-Feb-22 Fri ### ### ### ### 88,322 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 85.2 85.2 0.0
2008-Feb-20 Wed 0.885 ### 0.885 ### 172,274 ### ### ### 0.0
2008-Feb-19 Tue 0.89 ### 0.89 ### 57,388 ### ### ### 0.0
2008-Feb-18 Mon 0.88 ### 0.88 ### 117,880 ### 85.6 85.6 0.0
2008-Feb-15 Fri ### ### 0.88 ### 80.3 80.3 0.0
2008-Feb-14 Thu ### ### ### ### 424 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,557 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 33,521 0 89.6 89.6 0.0
2008-Feb-11 Mon ### 0.955 ### ### 17.7 17.7 0.0
2008-Feb-08 Fri 0.955 ### ### ### 26,244 0 68.0 68.0 0.0
2008-Feb-07 Thu ### ### ### ### 58,559 0 ### ### 0.0
2008-Feb-06 Wed 0.975 0.975 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 12,982 0 ### ### 0.0
2008-Feb-04 Mon 0.985 ### 0.955 ### 51,046 24,374 ### ### 0.0
2008-Feb-01 Fri ### 1 ### ### ### ### 0.0
2008-Jan-31 Thu ### 1 ### 1 122,089 61,044 ### ### ###
2008-Jan-30 Wed ### ### 0.985 ### 46,053 22,681 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 88.9 88.9 0.0
2008-Jan-25 Fri 0.985 0.985 ### ### 57,154 28,148 ### ### 0.0
2008-Jan-24 Thu ### ### ### 0.985 32.1 32.1 ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### 1 ### 1 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:53:13 thru 2024-05-21 16:53:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000