Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 10:13:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-11 Mon ### ### ### ### 15,896,243 0 72.4 72.4 0.0
2016-Jul-08 Fri 5.58 ### ### 5.59 11,982,971 0 ### ### ###
2016-Jul-07 Thu 5.56 5.58 5.525 5.58 ### ### 0.4
2016-Jul-06 Wed 5.47 5.56 5.46 5.55 ### ### ###
2016-Jul-05 Tue 5.55 5.575 5.5 5.51 ### ### ###
2016-Jul-04 Mon 5.57 5.575 5.51 5.57 15,940,650 88,351,052 61.5 61.5 0.4
2016-Jul-01 Fri 5.58 5.58 5.55 5.58 18,547,277 ### 63.0 63.0 0.4
2016-Jun-30 Thu 5.56 5.57 5.48 5.56 64.8 64.8 0.4
2016-Jun-29 Wed 5.4 ### ### 5.48 35,014,955 0 ### ### ###
2016-Jun-28 Tue 5.48 5.56 5.41 5.41 74,584,425 409,095,571 ### ### ###
2016-Jun-27 Mon ### 5.51 5.28 5.47 37,974,985 204,875,044 ### ### ###
2016-Jun-24 Fri ### 5.4 5.22 ### 58.7 58.7 0.0
2016-May-26 Thu ### ### ### ### 32.9 32.9 0.0
2016-May-25 Wed ### 5.71 ### ### ### ### 0.0
2016-May-24 Tue ### ### 5.59 5.59 15,725,288 43,952,179 25.6 25.6 ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 5.71 ### ### 15,583,254 ### ### ### 0.0
2016-May-19 Thu 5.72 5.72 ### ### 27,512,456 78,685,624 ### ### 0.0
2016-May-18 Wed 5.77 5.79 5.71 5.72 32.0 32.0 0.4
2016-May-17 Tue 5.74 5.78 5.72 5.78 ### ### 0.4
2016-May-16 Mon ### 5.73 ### 5.71 17,617,424 ### ### ### 0.4
2016-May-13 Fri 5.77 5.79 5.655 ### 22,778,589 130,350,475 22.5 22.5 0.0
2016-May-12 Thu 5.7 5.76 ### 5.76 ### ### ###
2016-May-11 Wed 5.72 ### 5.7 5.71 23,028,389 ### ### ### 0.4
2016-May-10 Tue ### ### ### ### 22,476,170 0 76.9 76.9 0.0
2016-May-09 Mon 5.59 ### 5.56 ### ### ### 0.0
2016-May-06 Fri 5.47 ### 5.455 ### 20,864,922 56,909,074 82.3 82.3 0.0
2016-May-05 Thu ### 5.625 5.54 5.56 ### ### 0.4
2016-May-04 Wed ### 5.645 5.59 ### 25,193,328 141,523,520 40.9 40.9 0.0
2016-May-03 Tue 5.51 ### 5.49 ### 42,219,945 115,893,749 81.8 81.8 0.0
2016-May-02 Mon 5.41 5.51 ### 5.51 81.1 81.1 ###
2016-Apr-29 Fri ### 5.42 ### ### 28.3 28.3 0.0
2016-Apr-28 Thu ### 5.41 ### ### 23,637,047 ### ### ### 0.0
2016-Apr-27 Wed 5.44 5.46 ### ### ### ### 0.0
2016-Apr-26 Tue 5.4 5.43 ### 5.42 22,400,340 60,816,923 77.2 77.2 0.4
2016-Apr-22 Fri ### 5.41 ### 5.4 15,456,854 ### ### ### 0.4
2016-Apr-21 Thu 5.47 5.47 ### 5.42 21,260,421 58,147,251 24.6 24.6 0.4
2016-Apr-20 Wed 5.41 5.45 ### 5.42 74.2 74.2 0.4
2016-Apr-19 Tue ### 5.425 ### ### 25,325,789 ### 73.5 73.5 0.0
2016-Apr-18 Mon ### ### 5.29 ### ### ### 0.0
2016-Apr-15 Fri ### ### ### 5.24 ### ### 0.4
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 18,529,785 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 17,792,171 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 16,995,978 0 35.5 35.5 0.0
2016-Apr-08 Fri ### ### ### ### 10,150,955 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 73.6 73.6 0.0
2016-Apr-06 Wed 5.27 5.28 ### 5.22 ### ### 0.4
2016-Apr-05 Tue 5.27 5.29 5.21 5.26 26,014,152 ### 45.1 45.1 0.4
2016-Apr-04 Mon 5.24 ### 5.24 5.26 72.5 72.5 0.4
2016-Apr-01 Fri 5.27 5.29 5.23 5.26 38.5 38.5 0.4
2016-Mar-31 Thu 5.26 ### 5.25 ### 26,013,285 68,284,873 79.4 79.4 0.0
2016-Mar-30 Wed 5.25 5.25 5.2 5.22 31.6 31.6 0.4
2016-Mar-29 Tue 5.26 5.27 5.21 5.24 19,528,626 ### 44.5 44.5 0.4
2016-Mar-24 Thu 5.25 5.28 5.2 5.25 41,463,358 ### ### ### 0.4
2016-Mar-23 Wed 5.24 5.26 5.2 5.24 76.4 76.4 0.4
2016-Mar-22 Tue 5.2 5.28 ### 5.26 23,879,850 ### ### ### 0.4
2016-Mar-21 Mon 5.2 5.255 ### ### ### ### 0.0
2016-Mar-18 Fri 5.27 ### 5.2 5.22 28,188,954 73,291,280 26.6 26.6 0.4
2016-Mar-17 Thu ### ### 5.255 5.26 21.3 21.3 0.4
2016-Mar-16 Wed 5.24 ### 5.24 ### 17,338,647 45,427,255 79.6 79.6 0.0
2016-Mar-15 Tue 5.29 ### 5.25 5.29 0.4
2016-Mar-14 Mon 5.26 ### 5.25 5.28 28,900,955 ### ### ### 0.4
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### 5.23 ### ### 26,040,785 68,096,652 78.1 78.1 0.0
2016-Mar-09 Wed ### ### ### ### 35,533,978 0 78.0 78.0 0.0
2016-Mar-08 Tue ### ### ### ### 27,441,581 0 39.1 39.1 0.0
2016-Mar-07 Mon ### ### ### ### 30.1 30.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 43,419,552 0 ### ### 0.0
2016-Mar-01 Tue ### ### 5 5 45,379,340 113,448,350 ### ### 0.4
2016-Feb-29 Mon ### ### 5.23 5.25 40,461,351 ### 25.3 25.3 0.4
2016-Feb-26 Fri 5.26 5.27 ### 5.27 32,813,821 ### 70.5 70.5 ###
2016-Feb-25 Thu 5.23 5.26 ### 5.21 31,684,320 ### ### ### 0.4
2016-Feb-24 Wed ### 5.2 5.125 ### 29,425,346 151,908,348 38.1 38.1 0.0
2016-Feb-23 Tue 5.28 ### ### ### 39,627,572 0 ### ### 0.0
2016-Feb-22 Mon 5.26 ### 5.21 5.28 ### ### 0.4
2016-Feb-19 Fri ### 5.41 5.28 5.28 21.2 21.2 0.4
2016-Feb-18 Thu ### 5.43 ### 5.4 ### ### 0.4
2016-Feb-17 Wed 5.45 5.45 ### ### 20.8 20.8 0.0
2016-Feb-16 Tue 5.43 5.46 ### 5.42 ### ### 0.4
2016-Feb-15 Mon 5.59 5.59 ### 5.44 35,332,372 98,753,979 15.7 15.7 0.4
2016-Feb-12 Fri 5.45 ### 5.44 5.57 31,315,223 ### 85.4 85.4 0.4
2016-Feb-11 Thu 5.46 ### ### 5.53 21,479,670 0 75.6 75.6 ###
2016-Feb-10 Wed 5.55 5.57 ### 5.43 42,466,778 118,269,976 27.5 27.5 0.4
2016-Feb-09 Tue ### ### 5.55 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### 5.58 ### ### ### 0.0
2016-Feb-04 Thu 5.57 ### 5.57 ### ### ### 0.0
2016-Feb-03 Wed 5.54 ### 5.54 5.55 24,898,176 68,967,947 ### ### ###
2016-Feb-02 Tue ### ### 5.57 ### 29,184,377 81,278,489 34.2 34.2 0.0
2016-Feb-01 Mon ### ### ### ### 26,854,728 0 ### ### 0.0
2016-Jan-29 Fri 5.57 ### 5.57 ### ### ### 0.0
2016-Jan-28 Thu 5.51 ### 5.49 5.59 ### ### ###
2016-Jan-27 Wed 5.53 5.54 5.5 5.53 75.6 75.6 ###
2016-Jan-25 Mon 5.58 5.58 5.53 5.58 18,338,054 101,867,889 ### ### 0.4
2016-Jan-22 Fri 5.53 ### 5.49 5.54 22,138,943 ### 67.6 67.6 0.4
2016-Jan-21 Thu 5.47 ### 5.43 5.52 ### ### 0.4
2016-Jan-20 Wed ### 5.47 ### ### 79.5 79.5 0.0
2016-Jan-19 Tue ### ### ### ### 20,358,588 0 ### ### 0.0
2016-Jan-18 Mon 5.25 ### 5.25 ### ### ### 0.0
2016-Jan-15 Fri 5.42 5.45 ### ### 26,544,729 72,334,386 ### ### 0.0
2016-Jan-14 Thu ### 5.375 ### ### ### ### 0.0
2016-Jan-13 Wed ### 5.43 ### 5.43 16,780,158 45,558,128 76.0 76.0 0.4
2016-Jan-12 Tue ### 5.43 ### ### 19,591,226 53,190,178 ### ### 0.0
2016-Jan-11 Mon 5.24 ### 5.2 ### ### ### 0.0
2016-Jan-08 Fri 5.28 ### 5.26 ### ### ### 0.0
2016-Jan-07 Thu ### 5.43 ### ### 20,259,788 55,005,324 36.9 36.9 0.0
2016-Jan-06 Wed 5.5 5.5 ### 5.4 ### ### 0.4
2016-Jan-05 Tue 5.55 5.56 5.46 5.46 21.2 21.2 ###
2016-Jan-04 Mon ### ### 5.57 5.58 11,731,048 ### ### ### 0.4
2015-Dec-31 Thu ### ### 5.59 ### 15,555,121 ### 31.9 31.9 0.0
2015-Dec-30 Wed 5.56 ### 5.55 ### 78.5 78.5 0.0
2015-Dec-29 Tue 5.47 5.53 5.43 5.53 ### ### ###
2015-Dec-24 Thu 5.48 5.48 5.44 5.46 ### ### ###
2015-Dec-23 Wed 5.48 5.48 5.42 5.42 11,662,025 ### 17.7 17.7 0.4
2015-Dec-22 Tue 5.49 5.5 5.41 5.43 16,455,126 ### 24.5 24.5 0.4
2015-Dec-21 Mon 5.42 5.49 5.42 5.44 70.7 70.7 0.4
2015-Dec-18 Fri 5.4 5.5 ### 5.48 37,567,841 ### 78.0 78.0 ###
2015-Dec-17 Thu 5.45 ### 5.4 5.44 ### ### 0.4
2015-Dec-16 Wed 5.26 ### 5.25 ### ### ### 0.0
2015-Dec-15 Tue 5.2 5.25 ### 5.23 19,810,244 ### 79.1 79.1 ###
2015-Dec-14 Mon ### 5.25 ### ### 27,845,928 ### 79.9 79.9 0.0
2015-Dec-11 Fri 5.24 5.29 ### 5.2 25.2 25.2 ###
2015-Dec-10 Thu 5.27 5.29 5.2 5.25 ### ### 0.4
2015-Dec-09 Wed ### ### 5.29 ### 28.9 28.9 0.0
2015-Dec-08 Tue ### 5.43 5.28 ### 30,510,846 163,385,580 86.1 86.1 0.0
2015-Dec-07 Mon 5.46 5.47 ### ### ### ### 0.0
2015-Dec-04 Fri 5.41 5.43 ### 5.41 30,238,577 ### 69.2 69.2 ###
2015-Dec-03 Thu 5.47 5.54 5.46 5.51 73.8 73.8 ###
2015-Dec-02 Wed 5.47 ### 5.41 5.52 82.1 82.1 0.4
2015-Dec-01 Tue ### 5.5 ### 5.49 ### ### 0.4
2015-Nov-30 Mon 5.4 5.41 ### ### ### ### 0.0
2015-Nov-27 Fri 5.46 5.46 ### 5.4 23,650,652 64,566,279 29.8 29.8 0.4
2015-Nov-26 Thu ### 5.48 ### 5.41 17,535,276 48,046,656 78.4 78.4 ###
2015-Nov-25 Wed 5.41 5.44 5.355 ### 25,221,029 ### 31.8 31.8 0.0
2015-Nov-24 Tue 5.42 5.48 ### 5.42 ### ### 0.4
2015-Nov-23 Mon 5.41 5.46 ### 5.46 ### ### ###
2015-Nov-20 Fri 5.44 5.46 ### 5.41 22,058,044 ### 26.2 26.2 ###
2015-Nov-19 Thu ### 5.43 ### 5.43 72.5 72.5 0.4
2015-Nov-18 Wed 5.26 ### 5.24 ### 82.5 82.5 0.0
2015-Nov-17 Tue ### 5.29 ### 5.29 ### ### 0.4
2015-Nov-16 Mon ### ### ### ### 32,002,481 0 80.7 80.7 0.0
2015-Nov-13 Fri 5.2 5.22 ### ### 25.2 25.2 0.0
2015-Nov-12 Thu 5.25 5.27 5.225 5.25 70.9 70.9 0.4
2015-Nov-11 Wed 5.26 ### 5.22 5.29 ### ### 0.4
2015-Nov-10 Tue 5.21 5.27 5.2 5.24 77.1 77.1 0.4
2015-Nov-09 Mon 5.29 ### 5.2 5.22 36,473,349 ### ### ### 0.4
2015-Nov-06 Fri ### ### 5.28 ### 27,910,785 73,684,472 ### ### 0.0
2015-Nov-05 Thu ### ### 5.29 ### ### ### 0.0
2015-Nov-04 Wed 5.44 5.45 ### ### 26,942,825 ### ### ### 0.0
2015-Nov-03 Tue ### 5.45 ### 5.4 70.7 70.7 0.4
2015-Nov-02 Mon ### 5.4 ### ### 27,263,546 73,611,574 26.7 26.7 0.0
2015-Oct-30 Fri 5.5 5.51 ### 5.4 18.5 18.5 0.4
2015-Oct-29 Thu ### ### 5.49 5.5 31,716,485 87,061,751 22.7 22.7 0.4
2015-Oct-28 Wed 5.54 ### 5.52 5.58 79.4 79.4 0.4
2015-Oct-27 Tue 5.51 5.56 5.44 5.52 74.9 74.9 0.4
2015-Oct-26 Mon 5.59 ### ### 5.51 41,042,756 0 ### ### ###
2015-Oct-23 Fri 5.56 ### 5.555 5.58 40,691,880 ### ### ### 0.4
2015-Oct-22 Thu 5.48 5.53 5.455 5.49 ### ### 0.4
2015-Oct-21 Wed 5.46 5.47 5.4 5.47 25,157,989 136,733,670 ### ### ###
2015-Oct-20 Tue ### 5.45 ### 5.45 47,107,653 128,368,354 90.0 90.0 ###
2015-Oct-19 Mon 5.44 5.445 5.275 ### 55,875,548 ### 17.4 17.4 0.0
2015-Oct-16 Fri 5.47 5.49 ### 5.44 26,727,772 ### 27.9 27.9 0.4
2015-Oct-15 Thu 5.53 5.53 5.41 5.44 27,219,089 ### ### ### 0.4
2015-Oct-14 Wed 5.54 5.54 5.49 5.49 23,897,048 ### 23.0 23.0 0.4
2015-Oct-13 Tue 5.56 5.58 5.5 5.53 32.0 32.0 ###
2015-Oct-12 Mon ### ### 5.58 5.58 26.6 26.6 0.4
2015-Oct-09 Fri ### ### 5.58 ### ### ### 0.0
2015-Oct-08 Thu 5.71 5.73 5.58 ### 16.0 16.0 0.0
2015-Oct-07 Wed ### ### 5.58 ### 29.4 29.4 0.0
2015-Oct-06 Tue 5.75 5.78 ### 5.7 ### ### 0.4
2015-Oct-05 Mon ### 5.73 ### 5.73 77.0 77.0 ###
2015-Oct-02 Fri ### 5.76 ### ### 23,984,076 ### ### ### 0.0
2015-Oct-01 Thu ### 5.71 ### 5.71 26,686,688 ### ### ### 0.4
2015-Sep-30 Wed 5.54 ### 5.54 ### ### ### 0.0
2015-Sep-29 Tue ### ### 5.49 5.49 ### ### 0.4
2015-Sep-28 Mon ### 5.745 ### 5.74 72.9 72.9 0.4
2015-Sep-25 Fri 5.75 5.78 ### ### ### ### 0.0
2015-Sep-24 Thu ### 5.725 ### 5.72 27,139,585 ### ### ### 0.4
2015-Sep-23 Wed ### ### 5.585 ### 31,948,771 89,216,943 ### ### 0.0
2015-Sep-22 Tue ### ### 5.58 ### ### ### 0.0
2015-Sep-21 Mon 5.56 5.575 5.5 5.56 74.8 74.8 0.4
2015-Sep-18 Fri ### ### 5.54 ### ### ### 0.0
2015-Sep-17 Thu ### 5.655 5.58 5.59 33,297,486 187,048,627 30.3 30.3 ###
2015-Sep-16 Wed 5.5 5.58 5.47 5.58 ### ### 0.4
2015-Sep-15 Tue 5.53 5.57 5.48 5.48 32.5 32.5 ###
2015-Sep-14 Mon ### ### 5.53 5.54 24.8 24.8 0.4
2015-Sep-11 Fri ### 5.625 5.55 5.55 23.8 23.8 ###
2015-Sep-10 Thu 5.7 5.72 ### ### ### ### 0.0
2015-Sep-09 Wed 5.75 5.8 5.73 5.79 67.4 67.4 ###
2015-Sep-08 Tue ### ### 5.625 ### 39,003,649 ### 70.4 70.4 0.0
2015-Sep-07 Mon ### ### 5.54 ### 25,779,546 71,409,342 ### ### 0.0
2015-Sep-04 Fri 5.55 ### 5.53 ### 79.3 79.3 0.0
2015-Sep-03 Thu 5.71 ### 5.56 5.56 21.7 21.7 0.4
2015-Sep-02 Wed 5.58 ### 5.55 ### 44,253,341 122,803,021 ### ### 0.0
2015-Sep-01 Tue 5.76 5.76 ### ### 30,570,153 88,042,040 26.9 26.9 0.0
2015-Aug-31 Mon 5.78 5.79 5.73 5.77 31,037,045 178,773,379 ### ### 0.4
2015-Aug-28 Fri ### ### 5.78 5.82 42,382,882 122,486,528 16.8 16.8 0.4
2015-Aug-27 Thu ### ### 5.88 ### 35,501,172 104,373,445 28.6 28.6 0.0
2015-Aug-26 Wed 5.77 5.86 ### 5.86 58,772,075 172,202,179 68.9 68.9 0.4
2015-Aug-25 Tue ### 5.84 ### 5.83 65,987,158 ### ### ### ###
2015-Aug-24 Mon ### ### 5.88 5.88 ### ### 0.4
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### 6.21 ### ### 29.4 29.4 0.0
2015-Aug-19 Wed ### ### ### 6.21 28,986,223 0 ### ### ###
2015-Aug-18 Tue ### ### ### ### 40,041,720 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 25,880,848 0 77.8 77.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 6.2 6.21 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### 6.22 6.24 ### ### 0.4
2015-Aug-11 Tue ### ### 6.28 ### 20,116,374 ### 34.2 34.2 0.0
2015-Aug-10 Mon 6.29 ### 6.27 ### 18,361,071 57,561,957 ### ### 0.0
2015-Aug-07 Fri ### ### 6.29 6.29 22,350,778 ### ### ### ###
2015-Aug-06 Thu 6.4 6.44 ### 6.4 ### ### 0.5
2015-Aug-05 Wed 6.45 6.47 6.41 6.43 ### ### ###
2015-Aug-04 Tue 6.44 6.53 6.44 6.5 ### ### 0.5
2015-Aug-03 Mon 6.48 6.48 6.44 6.44 29.5 29.5 0.5
2015-Jul-31 Fri 6.46 6.49 6.44 6.49 28,446,082 183,903,920 ### ### ###
2015-Jul-30 Thu 6.43 6.46 6.4 6.45 15,329,483 98,568,575 ### ### ###
2015-Jul-29 Wed 6.42 6.45 ### 6.41 33.2 33.2 0.5
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 75.2 75.2 0.0
2015-Jul-24 Fri ### 6.4 ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 32.7 32.7 0.0
2015-Jul-22 Wed 6.41 6.42 ### ### 27.1 27.1 0.0
2015-Jul-21 Tue 6.43 6.46 6.385 6.43 ### ### ###
2015-Jul-20 Mon 6.44 6.45 ### 6.42 30.8 30.8 0.5
2015-Jul-17 Fri 6.47 6.48 6.4 6.42 21.9 21.9 0.5
2015-Jul-16 Thu 6.4 6.48 ### 6.46 24,621,024 ### ### ### ###
2015-Jul-15 Wed ### ### ### ### 70.0 70.0 0.0
2015-Jul-14 Tue 6.28 ### 6.27 ### 20,682,483 64,839,584 ### ### 0.0
2015-Jul-13 Mon ### 6.28 6.155 6.23 17,304,380 107,589,982 81.0 81.0 0.4
2015-Jul-10 Fri 6.2 6.25 ### 6.21 ### ### ###
2015-Jul-09 Thu ### 6.23 ### ### 24,056,550 74,936,153 77.0 77.0 0.0
2015-Jul-08 Wed 6.23 6.26 ### ### 33.5 33.5 0.0
2015-Jul-07 Tue ### 6.27 ### 6.27 29,104,644 91,243,058 84.2 84.2 0.4
2015-Jul-06 Mon ### ### ### ### 20,181,959 0 ### ### 0.0
2015-Jul-03 Fri ### 6.175 ### ### 23,532,072 72,655,272 ### ### 0.0
2015-Jul-02 Thu ### 6.2 ### ### 23,113,373 71,651,456 62.4 62.4 0.0
2015-Jul-01 Wed ### 6.2 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-29 Mon ### 6.155 6.025 ### 34.6 34.6 0.0
2015-Jun-26 Fri 6.26 6.28 ### 6.2 36,964,747 ### ### ### 0.4
2015-Jun-25 Thu ### ### 6.29 6.29 22,751,782 71,554,354 ### ### ###
2015-Jun-24 Wed 6.29 ### 6.26 ### 22,569,841 ### 80.1 80.1 0.0
2015-Jun-23 Tue 6.23 6.29 6.22 6.28 26,502,377 ### ### ### 0.4
2015-Jun-22 Mon ### 6.2 6.145 ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 29,484,052 0 67.7 67.7 0.0
2015-Jun-18 Thu ### ### ### ### 35.6 35.6 0.0
2015-Jun-17 Wed ### ### ### ### 78.9 78.9 0.0
2015-Jun-16 Tue ### ### 6 ### 19,631,658 58,894,974 78.5 78.5 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 28.0 28.0 0.0
2015-Jun-11 Thu 6 ### 6 ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 6 ### ### ### 78.0 78.0 0.0
2015-Jun-05 Fri 6 ### 6 ### ### ### 0.0
2015-Jun-04 Thu ### ### 6 6 26,108,721 ### ### ### 0.4
2015-Jun-03 Wed ### 6.125 ### ### 34.3 34.3 0.0
2015-Jun-02 Tue 6.23 6.23 ### ### 17,146,788 53,412,244 29.6 29.6 0.0
2015-Jun-01 Mon 6.2 6.23 ### 6.2 77.1 77.1 0.4
2015-May-29 Fri ### 6.28 ### 6.22 ### ### 0.4
2015-May-28 Thu 6.23 6.24 ### ### 18,710,181 ### 20.0 20.0 0.0
2015-May-27 Wed 6.28 6.28 6.2 6.21 22.2 22.2 ###
2015-May-26 Tue 6.29 ### 6.26 6.29 8,934,381 ### ### ### ###
2015-May-25 Mon 6.23 ### 6.22 6.28 18,925,886 ### 76.7 76.7 0.4
2015-May-22 Fri 6.21 6.225 ### 6.2 31.3 31.3 0.4
2015-May-21 Thu ### 6.21 6.155 ### 32,397,479 ### ### ### 0.0
2015-May-20 Wed ### 6.2 ### ### ### ### 0.0
2015-May-19 Tue 6.2 6.22 ### ### 23,026,077 ### ### ### 0.0
2015-May-18 Mon 6.2 6.22 ### ### 16,632,989 ### 37.7 37.7 0.0
2015-May-15 Fri 6.21 6.23 ### 6.2 19,960,126 ### 32.0 32.0 0.4
2015-May-14 Thu ### ### ### ### 19,671,086 0 73.0 73.0 0.0
2015-May-13 Wed ### ### ### ### 20,128,583 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon 6.21 6.225 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 27.9 27.9 0.0
2015-May-07 Thu ### 6.21 ### ### ### ### 0.0
2015-May-06 Wed ### ### 6.22 6.23 24.9 24.9 0.4
2015-May-05 Tue ### 6.42 ### ### 77.4 77.4 0.0
2015-May-04 Mon 6.26 ### 6.25 ### ### ### 0.0
2015-May-01 Fri 6.23 ### ### 6.24 24,042,647 0 ### ### 0.4
2015-Apr-30 Thu 6.28 ### ### 6.23 21.1 21.1 0.4
2015-Apr-29 Wed ### 6.4 ### ### 21,641,544 69,252,940 28.6 28.6 0.0
2015-Apr-28 Tue 6.4 6.4 ### ### 18,398,486 58,875,155 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### 6.28 ### 36,102,357 ### ### ### 0.0
2015-Apr-23 Thu 6.25 6.27 6.21 6.26 ### ### 0.4
2015-Apr-22 Wed 6.22 6.26 ### 6.25 28,506,752 ### ### ### ###
2015-Apr-21 Tue 6.24 6.27 6.175 ### 26.2 26.2 0.0
2015-Apr-20 Mon ### ### ### ### 22,704,424 0 80.6 80.6 0.0
2015-Apr-17 Fri 6.21 6.22 ### ### 32,516,887 ### ### ### 0.0
2015-Apr-16 Thu ### 6.25 ### 6.23 24,860,855 77,690,171 76.6 76.6 0.4
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### 6.325 6.27 6.28 17,470,071 110,017,772 26.3 26.3 0.4
2015-Apr-13 Mon 6.29 ### 6.28 ### 15,230,582 47,824,027 78.0 78.0 0.0
2015-Apr-10 Fri 6.29 ### 6.25 6.28 16,597,840 51,868,250 ### ### 0.4
2015-Apr-09 Thu ### ### 6.26 6.27 16,491,355 51,617,941 24.3 24.3 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 22:13:40 thru 2026-03-15 22:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000