Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 08:29:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2013-Jul-19 Fri 3.29 ### 3.28 ### ### ### 0.0
2013-Jul-18 Thu 3.28 ### 3.27 ### ### ### 0.0
2013-Jul-17 Wed 3.28 3.29 3.24 3.28 ### ### 0.2
2013-Jul-16 Tue 3.2 3.28 3.2 3.28 ### ### 0.2
2013-Jul-15 Mon 3.28 ### 3.2 3.2 259,387 ### ### ### 0.2
2013-Jul-12 Fri 3.4 3.4 3.26 3.27 ### ### ###
2013-Jul-11 Thu 3.25 ### 3.25 ### 85.5 85.5 0.0
2013-Jul-10 Wed 3.42 3.56 3.22 3.25 ### ### 0.2
2013-Jul-09 Tue ### ### 3.42 3.44 254,724 435,578 ### ### 0.2
2013-Jul-08 Mon 3.57 ### 3.55 3.59 ### ### ###
2013-Jul-05 Fri 3.52 3.59 3.5 3.54 327,289 ### ### ### 0.3
2013-Jul-04 Thu 3.49 3.52 3.47 3.5 174,055 608,322 ### ### 0.3
2013-Jul-03 Wed 3.45 3.5 3.42 3.5 101,657 ### 84.4 84.4 0.3
2013-Jul-02 Tue ### 3.46 ### 3.45 228,858 395,924 ### ### ###
2013-Jul-01 Mon 3.43 3.44 ### 3.4 27.9 27.9 0.2
2013-Jun-28 Fri 3.44 3.45 ### 3.45 89,479 154,351 ### ### ###
2013-Jun-27 Thu 3.43 3.48 3.42 3.44 172,576 595,387 64.6 64.6 0.2
2013-Jun-26 Wed 3.43 3.47 3.41 3.44 254,187 ### 68.7 68.7 0.2
2013-Jun-25 Tue 3.4 3.44 ### ### 30.3 30.3 0.0
2013-Jun-24 Mon 3.49 3.5 3.44 3.46 80,423 ### ### ### 0.2
2013-Jun-21 Fri 3.41 3.55 3.41 3.51 410,154 ### ### ### ###
2013-Jun-20 Thu 3.43 3.49 3.4 3.47 84.5 84.5 0.2
2013-Jun-19 Wed 3.43 3.47 3.41 3.44 70.4 70.4 0.2
2013-Jun-18 Tue ### 3.44 ### 3.42 ### ### 0.2
2013-Jun-17 Mon ### ### 3.27 ### 198,271 324,173 71.6 71.6 0.0
2013-Jun-14 Fri ### ### 3.25 ### 290,243 471,644 ### ### 0.0
2013-Jun-13 Thu 3.42 3.42 ### ### 114,047 195,020 ### ### 0.0
2013-Jun-12 Wed ### 3.43 ### 3.41 77.5 77.5 ###
2013-Jun-11 Tue 3.44 3.45 ### 3.42 29.2 29.2 0.2
2013-Jun-07 Fri 3.4 3.43 ### 3.4 72.1 72.1 0.2
2013-Jun-06 Thu ### 3.44 ### 3.44 408,758 ### 87.9 87.9 0.2
2013-Jun-05 Wed 3.4 3.4 ### 3.4 505,388 859,159 ### ### 0.2
2013-Jun-04 Tue 3.41 3.42 ### 3.4 414,224 708,323 26.4 26.4 0.2
2013-Jun-03 Mon 3.29 3.44 3.29 3.4 89.0 89.0 0.2
2013-May-31 Fri 3.41 3.47 3.41 3.47 371,258 1,277,127 ### ### 0.2
2013-May-30 Thu ### 3.45 ### 3.45 86.1 86.1 ###
2013-May-29 Wed ### 3.49 ### 3.41 ### ### ###
2013-May-28 Tue 3.27 ### 3.27 ### ### ### 0.0
2013-May-27 Mon ### ### 3.25 3.27 ### ### ###
2013-May-24 Fri 3.41 3.45 ### 3.42 ### ### 0.2
2013-May-23 Thu ### 3.45 ### ### ### ### 0.0
2013-May-22 Wed 3.41 3.42 ### ### ### ### 0.0
2013-May-21 Tue 3.44 3.45 ### 3.43 341,377 588,875 ### ### 0.2
2013-May-20 Mon 3.44 3.45 3.4 3.45 76.2 76.2 ###
2013-May-17 Fri ### 3.49 ### 3.45 87.5 87.5 ###
2013-May-16 Thu ### 3.4 ### ### 195,640 332,588 40.5 40.5 0.0
2013-May-15 Wed ### 3.43 ### 3.4 ### ### 0.2
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### 3.4 ### ### 165,155 ### ### ### 0.0
2013-May-10 Fri ### 3.42 ### ### ### ### 0.0
2013-May-09 Thu 3.43 ### ### ### ### ### 0.0
2013-May-08 Wed 3.41 3.49 ### ### ### ### 0.0
2013-May-07 Tue 3.4 3.47 ### 3.44 214,849 ### ### ### 0.2
2013-May-06 Mon 3.44 3.49 3.4 3.42 28.1 28.1 0.2
2013-May-03 Fri 3.44 3.44 ### ### 19.7 19.7 0.0
2013-May-02 Thu 3.4 3.48 3.4 3.42 396,776 ### ### ### 0.2
2013-May-01 Wed ### 3.5 ### ### 1,071,520 ### 80.0 80.0 0.0
2013-Apr-30 Tue 3.28 3.28 3.28 3.28 0 0.2
2013-Apr-29 Mon 3.21 ### 3.21 3.28 123,579 198,344 87.9 87.9 0.2
2013-Apr-26 Fri ### ### 3.27 ### 74.5 74.5 0.0
2013-Apr-24 Wed ### ### ### ### 89.7 89.7 0.0
2013-Apr-23 Tue ### 3.2 ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 47,457 0 8.4 8.4 0.0
2013-Apr-19 Fri 3.26 ### ### ### 130,448 0 ### ### 0.0
2013-Apr-18 Thu 3.4 3.4 ### 3.26 93,221 158,475 19.6 19.6 0.2
2013-Apr-17 Wed ### 3.44 ### ### 72.6 72.6 0.0
2013-Apr-16 Tue 3.4 3.4 3.25 3.4 79,947 265,823 71.4 71.4 0.2
2013-Apr-15 Mon ### 3.4 3.29 3.4 67,489 225,750 90.6 90.6 0.2
2013-Apr-12 Fri 3.4 3.44 ### ### 25,472 ### 25.2 25.2 0.0
2013-Apr-11 Thu 3.43 3.44 ### ### 59,655 ### 15.6 15.6 0.0
2013-Apr-10 Wed ### 3.45 ### 3.4 ### ### 0.2
2013-Apr-09 Tue 3.29 3.29 3.2 3.29 55,177 179,049 65.6 65.6 ###
2013-Apr-08 Mon ### ### 3.25 3.29 49,240 ### 21.1 21.1 ###
2013-Apr-05 Fri ### ### ### ### 29.4 29.4 0.0
2013-Apr-04 Thu 3.4 3.4 ### ### 153,980 ### ### ### 0.0
2013-Apr-03 Wed ### 3.43 ### 3.4 179,344 307,574 89.1 89.1 0.2
2013-Apr-02 Tue ### ### ### ### 63,174 0 ### ### 0.0
2013-Mar-28 Thu ### 3.41 ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 35,640 0 21.6 21.6 0.0
2013-Mar-25 Mon ### 3.4 ### ### 79.5 79.5 0.0
2013-Mar-22 Fri 3.41 3.42 ### ### ### ### 0.0
2013-Mar-21 Thu 3.4 3.44 ### 3.43 80.6 80.6 0.2
2013-Mar-20 Wed ### 3.44 ### 3.4 653,342 1,123,748 ### ### 0.2
2013-Mar-19 Tue 3.42 3.45 ### 3.41 ### ### ###
2013-Mar-18 Mon 3.41 3.44 ### ### 99,020 ### 32.6 32.6 0.0
2013-Mar-15 Fri 3.46 3.48 3.41 3.41 105,954 ### 17.6 17.6 ###
2013-Mar-14 Thu 3.48 3.5 3.43 3.46 24,159 ### ### ### 0.2
2013-Mar-13 Wed 3.5 3.52 3.48 3.49 346,743 ### ### ### ###
2013-Mar-12 Tue 3.5 3.55 3.48 3.5 167,223 587,788 78.7 78.7 0.3
2013-Mar-11 Mon 3.47 3.5 3.47 3.48 68.3 68.3 0.2
2013-Mar-08 Fri 3.45 3.48 3.45 3.45 ### ### ###
2013-Mar-07 Thu 3.55 3.55 3.42 3.45 461,689 1,608,986 ### ### ###
2013-Mar-06 Wed 3.48 3.57 3.48 3.52 274,349 967,080 ### ### ###
2013-Mar-05 Tue ### 3.48 ### 3.45 92.0 92.0 ###
2013-Mar-04 Mon 3.28 ### 3.28 ### 345,428 ### 89.1 89.1 0.0
2013-Mar-01 Fri ### 3.26 ### 3.24 176,654 287,946 86.7 86.7 ###
2013-Feb-28 Thu ### ### ### ### 144,228 0 83.0 83.0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 3 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 3 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 82,080 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 204,849 0 75.9 75.9 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 3.27 3.27 ### ### 136,427 223,058 10.5 10.5 0.0
2013-Feb-12 Tue 3.28 3.29 3.25 3.27 65,721 ### 30.3 30.3 ###
2013-Feb-11 Mon ### ### 3.27 ### ### ### 0.0
2013-Feb-08 Fri ### ### 3.26 ### ### ### 0.0
2013-Feb-07 Thu ### ### 3.29 ### 74.5 74.5 0.0
2013-Feb-06 Wed 3.25 ### 3.25 ### 98,656 ### 80.5 80.5 0.0
2013-Feb-05 Tue 3.27 3.27 ### 3.2 163,476 267,283 17.3 17.3 0.2
2013-Feb-04 Mon ### ### 3.29 ### 35,428 58,279 37.1 37.1 0.0
2013-Feb-01 Fri ### ### 3.27 ### 23,549 ### 19.4 19.4 0.0
2013-Jan-31 Thu 3.22 3.4 3.21 ### 117,076 ### 91.1 91.1 0.0
2013-Jan-30 Wed ### 3.25 ### 3.22 105,856 ### 86.5 86.5 0.2
2013-Jan-29 Tue ### ### ### ### 245,883 0 83.6 83.6 0.0
2013-Jan-25 Fri ### ### ### ### 186,724 0 18.7 18.7 0.0
2013-Jan-24 Thu ### ### ### ### 224,626 0 26.0 26.0 0.0
2013-Jan-23 Wed ### ### ### ### 27.4 27.4 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 169,273 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 24.2 24.2 0.0
2013-Jan-17 Thu ### ### ### ### 70,973 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 168,741 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 110,681 0 80.1 80.1 0.0
2013-Jan-14 Mon ### ### ### ### 79.9 79.9 0.0
2013-Jan-11 Fri 3 ### 3 ### ### ### 0.0
2013-Jan-10 Thu 3 ### ### ### 108,820 0 79.6 79.6 0.0
2013-Jan-09 Wed ### ### 3 ### 81,980 122,970 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 3 ### 3 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 3 ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### 2.86 ### 30,283 ### 22.8 22.8 0.0
2012-Dec-27 Thu ### ### 2.925 ### ### ### 0.0
2012-Dec-24 Mon ### ### 2.87 2.88 22.3 22.3 0.2
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 2.89 ### 304,046 439,346 26.2 26.2 0.0
2012-Dec-19 Wed ### ### ### ### 22.0 22.0 0.0
2012-Dec-18 Tue ### ### 2.86 ### ### ### 0.0
2012-Dec-17 Mon ### ### 2.89 ### 77.2 77.2 0.0
2012-Dec-14 Fri 2.88 ### 2.88 ### ### ### 0.0
2012-Dec-13 Thu ### ### 2.88 2.88 ### ### 0.2
2012-Dec-12 Wed ### ### 2.88 ### 70.6 70.6 0.0
2012-Dec-11 Tue 2.84 2.89 2.81 2.87 77.4 77.4 ###
2012-Dec-10 Mon 2.79 2.86 2.79 2.85 63,572 ### 87.8 87.8 ###
2012-Dec-07 Fri 2.81 2.85 2.76 2.76 13.9 13.9 0.2
2012-Dec-06 Thu 2.88 2.88 2.8 2.8 ### ### 0.2
2012-Dec-05 Wed 2.84 ### 2.84 ### 123,125 ### 84.6 84.6 0.0
2012-Dec-04 Tue 2.83 2.85 2.8 2.85 83.5 83.5 ###
2012-Dec-03 Mon 2.84 2.86 2.82 2.85 251,727 ### 72.4 72.4 ###
2012-Nov-30 Fri 2.83 2.85 2.82 2.83 52,022 147,482 64.7 64.7 0.2
2012-Nov-29 Thu 2.89 2.89 2.83 2.85 197,452 ### ### ### ###
2012-Nov-28 Wed 2.84 2.89 2.82 2.89 66,752 190,576 86.5 86.5 ###
2012-Nov-27 Tue 2.88 2.89 2.85 2.85 ### ### ###
2012-Nov-26 Mon ### ### 2.83 2.88 102,656 145,258 ### ### 0.2
2012-Nov-23 Fri 2.82 ### 2.81 ### 125,086 175,745 88.0 88.0 0.0
2012-Nov-22 Thu ### ### 2.71 2.85 430,677 ### 13.9 13.9 ###
2012-Nov-21 Wed 2.89 ### 2.89 ### ### ### 0.0
2012-Nov-20 Tue ### ### 2.85 ### 152,273 216,989 ### ### 0.0
2012-Nov-19 Mon ### ### 2.85 ### ### ### 0.0
2012-Nov-16 Fri 2.84 ### 2.8 ### 121,372 169,920 ### ### 0.0
2012-Nov-15 Thu ### ### 2.74 2.87 858,754 ### ### ### ###
2012-Nov-14 Wed ### ### 2.88 ### 83.4 83.4 0.0
2012-Nov-13 Tue ### 3 ### ### 215,453 323,179 36.9 36.9 0.0
2012-Nov-12 Mon ### ### ### ### 378,081 0 89.8 89.8 0.0
2012-Nov-09 Fri 2.85 ### 2.85 ### 81.4 81.4 0.0
2012-Nov-08 Thu 2.88 ### 2.85 ### 74.8 74.8 0.0
2012-Nov-07 Wed ### ### 2.88 ### 170,951 ### ### ### 0.0
2012-Nov-06 Tue ### ### 2.88 ### 18,142 26,124 ### ### 0.0
2012-Nov-05 Mon ### ### 2.88 ### 125,541 180,779 25.1 25.1 0.0
2012-Nov-02 Fri 2.8 ### 2.8 ### 379,357 ### 93.2 93.2 0.0
2012-Nov-01 Thu 2.8 2.83 2.78 2.8 19,345 ### ### ### 0.2
2012-Oct-31 Wed 2.84 2.88 2.8 2.83 25.8 25.8 0.2
2012-Oct-30 Tue 2.82 2.85 2.8 2.84 82.2 82.2 0.2
2012-Oct-29 Mon 2.8 2.82 2.8 2.82 22,749 63,924 ### ### ###
2012-Oct-26 Fri 2.81 2.85 2.78 2.8 123,484 ### 34.9 34.9 0.2
2012-Oct-25 Thu 2.8 2.81 2.8 2.8 72.6 72.6 0.2
2012-Oct-24 Wed 2.8 2.81 2.78 2.81 73.7 73.7 ###
2012-Oct-23 Tue 2.81 2.83 2.8 2.81 114,976 323,657 ### ### ###
2012-Oct-22 Mon 2.79 2.83 2.79 2.81 79,571 ### 73.0 73.0 ###
2012-Oct-19 Fri 2.8 2.84 2.8 2.8 69,155 ### 62.5 62.5 0.2
2012-Oct-18 Thu 2.8 2.83 2.8 2.82 64,776 182,344 ### ### ###
2012-Oct-17 Wed 2.78 2.83 2.77 2.8 ### ### 0.2
2012-Oct-16 Tue 2.79 2.79 2.76 2.78 66,447 ### ### ### 0.2
2012-Oct-15 Mon 2.8 2.8 2.75 2.77 ### ### 0.2
2012-Oct-12 Fri 2.75 2.8 2.72 2.77 ### ### 0.2
2012-Oct-11 Thu 2.71 2.78 ### 2.76 111,143 154,488 ### ### 0.2
2012-Oct-10 Wed ### 2.74 ### 2.73 ### ### ###
2012-Oct-09 Tue ### 2.73 ### 2.7 77,924 ### 76.6 76.6 0.2
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.7 2.7 ### ### 81,726 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 47,278 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 6,688 0 78.4 78.4 0.0
2012-Sep-28 Fri ### 2.7 ### ### 29,943 40,423 73.3 73.3 0.0
2012-Sep-27 Thu ### ### ### ### 21,720 0 ### ### 0.0
2012-Sep-26 Wed ### 2.7 ### ### 87,974 ### 24.0 24.0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 28,728 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 116,956 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 46,922 0 75.2 75.2 0.0
2012-Sep-19 Wed ### ### ### ### 199,084 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 180,688 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 42,956 0 78.5 78.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 33,580 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 57,528 0 74.2 74.2 0.0
2012-Sep-11 Tue ### ### 2.53 ### 76.5 76.5 0.0
2012-Sep-10 Mon ### ### 2.55 ### 85,946 109,581 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 75.8 75.8 0.0
2012-Sep-06 Thu ### ### ### ### 70.1 70.1 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 2.7 ### 2.7 68,542 ### ### ### 0.2
2012-Aug-31 Fri ### ### ### ### 127,623 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 36.5 36.5 0.0
2012-Aug-29 Wed ### 2.71 ### 2.7 603,643 ### 78.7 78.7 0.2
2012-Aug-28 Tue ### 2.71 ### 2.7 48,744 66,048 76.5 76.5 0.2
2012-Aug-27 Mon 2.7 2.71 ### 2.7 77,229 104,645 ### ### 0.2
2012-Aug-24 Fri 2.72 2.74 ### 2.7 54,843 ### ### ### 0.2
2012-Aug-23 Thu ### 2.72 ### 2.72 74.9 74.9 0.2
2012-Aug-22 Wed 2.72 2.72 2.7 2.71 27,180 73,657 31.1 31.1 ###
2012-Aug-21 Tue 2.7 2.76 2.7 2.74 94,446 ### 80.2 80.2 0.2
2012-Aug-20 Mon 2.75 2.75 2.72 2.72 21.4 21.4 0.2
2012-Aug-17 Fri ### 2.75 ### 2.75 99,055 ### 80.1 80.1 ###
2012-Aug-16 Thu ### 2.7 ### ### 51,473 69,488 ### ### 0.0
2012-Aug-15 Wed ### ### 2.56 2.58 ### ### 0.2
2012-Aug-14 Tue ### ### 2.58 2.58 27,176 35,057 ### ### 0.2
2012-Aug-13 Mon ### ### 2.56 ### 73.8 73.8 0.0
2012-Aug-10 Fri 2.57 ### 2.57 ### ### ### 0.0
2012-Aug-09 Thu 2.56 ### 2.56 2.57 38,742 49,589 73.3 73.3 ###
2012-Aug-08 Wed 2.57 2.59 2.55 2.56 24,442 ### ### ### 0.2
2012-Aug-07 Tue 2.53 2.56 2.53 2.55 31,775 ### ### ### 0.2
2012-Aug-06 Mon 2.54 2.57 2.54 2.57 46,477 118,748 83.7 83.7 ###
2012-Aug-03 Fri 2.51 2.55 2.5 2.5 100,642 254,121 ### ### 0.2
2012-Aug-02 Thu 2.5 2.55 2.5 2.52 ### ### ###
2012-Aug-01 Wed 2.5 2.56 2.48 2.51 55,852 140,747 ### ### ###
2012-Jul-30 Mon 2.46 2.51 2.45 2.51 86.9 86.9 ###
2012-Jul-27 Fri 2.5 2.54 2.46 2.46 ### ### 0.2
2012-Jul-26 Thu 2.5 2.5 2.48 2.48 11,929 ### ### ### 0.2
2012-Jul-25 Wed 2.5 2.52 2.5 2.5 21,725 54,529 ### ### 0.2
2012-Jul-24 Tue 2.5 2.53 2.48 2.48 5,772 14,458 26.8 26.8 0.2
2012-Jul-23 Mon 2.54 2.54 2.5 2.54 42,020 ### ### ### ###
2012-Jul-20 Fri 2.56 2.56 2.52 2.52 15.2 15.2 ###
2012-Jul-19 Thu ### ### 2.56 2.58 68,823 ### ### ### 0.2
2012-Jul-18 Wed 2.57 2.58 2.55 2.56 ### ### 0.2
2012-Jul-17 Tue 2.53 ### 2.53 2.56 79.9 79.9 0.2
2012-Jul-13 Fri 2.46 2.53 2.46 2.5 4,883 12,183 ### ### 0.2
2012-Jul-12 Thu 2.48 2.48 2.48 2.48 0 0.2
2012-Jul-11 Wed 2.48 2.51 2.45 2.48 ### ### 0.2
2012-Jul-10 Tue 2.46 2.51 2.46 2.48 84.8 84.8 0.2
2012-Jul-09 Mon 2.54 2.54 2.46 2.47 17,871 44,677 16.7 16.7 ###
2012-Jul-06 Fri 2.53 2.54 2.5 2.54 34,653 87,325 ### ### ###
2012-Jul-05 Thu 2.5 2.54 2.42 2.45 50,581 125,440 ### ### 0.2
2012-Jul-04 Wed 2.5 2.5 2.4 2.45 126,087 ### 8.8 8.8 0.2
2012-Jul-03 Tue 2.5 2.53 2.49 2.53 320,042 ### ### ### ###
2012-Jul-02 Mon 2.53 2.53 2.47 2.5 91,575 ### 21.4 21.4 0.2
2012-Jun-29 Fri 2.46 2.5 2.43 2.5 142,156 ### ### ### 0.2
2012-Jun-28 Thu 2.45 2.5 2.44 2.46 76.9 76.9 0.2
2012-Jun-27 Wed 2.46 2.49 2.45 2.45 39,859 98,451 ### ### 0.2
2012-Jun-26 Tue 2.45 2.47 2.44 2.46 80.5 80.5 0.2
2012-Jun-25 Mon 2.42 2.5 2.42 2.46 64,926 ### ### ### 0.2
2012-Jun-22 Fri ### 2.44 ### 2.41 83.3 83.3 0.2
2012-Jun-21 Thu 2.43 2.44 2.42 2.42 ### ### 0.2
2012-Jun-20 Wed ### 2.5 ### ### 32.5 32.5 0.0
2012-Jun-19 Tue ### ### ### ### 83,842 0 23.9 23.9 0.0
2012-Jun-18 Mon ### 2.4 ### ### 80.3 80.3 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### 2.29 ### ### ### 0.0
2012-Jun-13 Wed ### 2.4 2.28 ### 3,491,783 8,170,772 ### ### 0.0
2012-Jun-12 Tue 2.25 ### 2.25 2.28 74,589 ### ### ### 0.2
2012-Jun-08 Fri ### ### 2.25 ### 47,379 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 502,976 0 75.6 75.6 0.0
2012-Jun-06 Wed ### ### ### ### 62,846 0 ### ### 0.0
2012-Jun-05 Tue 2.29 ### 2.29 ### ### ### 0.0
2012-Jun-04 Mon ### ### 2.21 2.28 14.9 14.9 0.2
2012-Jun-01 Fri 2.45 2.46 2.4 2.4 260,984 ### ### ### ###
2012-May-31 Thu 2.47 2.47 2.45 2.47 63.0 63.0 ###
2012-May-30 Wed 2.54 2.54 2.46 2.46 58,122 ### 13.3 13.3 0.2
2012-May-29 Tue 2.48 2.55 2.47 2.55 81.7 81.7 0.2
2012-May-28 Mon 2.55 2.55 2.45 2.48 ### ### 0.2
2012-May-25 Fri 2.46 2.55 2.44 2.54 ### ### ###
2012-May-24 Thu 2.41 2.45 2.4 2.45 26,858 ### ### ### 0.2
2012-May-23 Wed 2.4 2.45 ### ### 77,380 ### 38.5 38.5 0.0
2012-May-22 Tue 2.4 2.41 ### 2.4 ### ### ###
2012-May-21 Mon ### 2.4 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 265,720 0 87.2 87.2 0.0
2012-May-17 Thu 2.46 2.46 ### ### ### ### 0.0
2012-May-16 Wed 2.51 2.51 2.47 2.49 47.0 47.0 0.2
2012-May-15 Tue 2.56 2.57 2.5 2.53 1,417,149 3,592,472 33.7 33.7 ###
2012-May-14 Mon 2.54 2.57 2.53 2.57 35,023 ### 84.5 84.5 ###
2012-May-11 Fri 2.49 2.51 2.49 2.49 70.9 70.9 0.2
2012-May-10 Thu 2.5 2.52 2.41 2.49 271,420 669,050 22.5 22.5 0.2
2012-May-09 Wed 2.52 2.54 2.5 2.51 ### ### ###
2012-May-08 Tue 2.55 2.58 2.5 2.52 64,577 164,025 22.4 22.4 ###
2012-May-07 Mon 2.52 2.58 2.52 2.55 53,851 137,320 89.5 89.5 0.2
2012-May-04 Fri 2.53 2.56 2.52 2.55 48,279 122,628 ### ### 0.2
2012-May-03 Thu 2.56 2.57 2.53 2.53 85,622 ### ### ### ###
2012-May-02 Wed 2.52 2.56 2.5 2.56 ### ### 0.2
2012-May-01 Tue 2.5 2.52 2.49 2.5 877,620 ### 68.1 68.1 0.2
2012-Apr-30 Mon 2.54 2.54 2.5 2.52 435,522 ### ### ### ###
2012-Apr-27 Fri ### ### 2.52 2.54 436,429 ### ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 39,427 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 122,276 0 ### ### 0.0
2012-Apr-20 Fri 2.71 2.72 ### ### 157,573 ### ### ### 0.0
2012-Apr-19 Thu ### 2.75 ### 2.75 142,844 ### 89.5 89.5 ###
2012-Apr-18 Wed 2.75 2.75 ### ### 777,172 ### 8.5 8.5 0.0
2012-Apr-17 Tue 2.7 2.75 ### 2.75 ### ### ###
2012-Apr-16 Mon ### 2.73 ### 2.73 ### ### ###
2012-Apr-13 Fri 2.74 2.74 ### ### 95,973 131,483 12.6 12.6 0.0
2012-Apr-12 Thu 2.73 2.75 ### 2.75 ### ### ###
2012-Apr-11 Wed 2.77 2.77 ### 2.75 250,750 347,288 ### ### ###
2012-Apr-10 Tue 2.8 2.83 2.78 2.81 ### ### ###
2012-Apr-05 Thu 2.78 2.82 2.78 2.8 151,988 ### ### ### 0.2
2012-Apr-04 Wed 2.78 2.83 2.78 2.81 217,180 609,189 ### ### ###
2012-Apr-03 Tue 2.8 2.8 2.78 2.8 94,254 ### 72.1 72.1 0.2
2012-Apr-02 Mon 2.82 2.82 2.78 2.8 ### ### 0.2
2012-Mar-30 Fri 2.77 2.84 2.77 2.84 85.6 85.6 0.2
2012-Mar-29 Thu 2.85 2.85 2.76 2.78 14.7 14.7 0.2
2012-Mar-28 Wed 2.85 2.87 2.83 2.85 65.3 65.3 ###
2012-Mar-27 Tue 2.8 2.85 2.78 2.85 151,751 427,179 83.8 83.8 ###
2012-Mar-26 Mon 2.8 2.81 2.77 2.8 71.6 71.6 0.2
2012-Mar-23 Fri 2.76 2.8 2.76 2.8 81.3 81.3 0.2
2012-Mar-22 Thu 2.77 2.81 2.77 2.79 76.5 76.5 ###
2012-Mar-21 Wed 2.8 2.8 2.72 2.76 207,258 ### ### ### 0.2
2012-Mar-20 Tue 2.75 2.81 2.74 2.8 855,051 ### 86.1 86.1 0.2
2012-Mar-19 Mon ### 2.74 ### 2.74 238,676 326,986 ### ### 0.2
2012-Mar-16 Fri ### ### ### ### 963,741 0 81.6 81.6 0.0
2012-Mar-15 Thu ### ### ### ### 730,920 0 26.4 26.4 0.0
2012-Mar-14 Wed ### ### ### ### 469,285 0 23.2 23.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 87,227 0 ### ### 0.0
2012-Mar-09 Fri ### ### 2.58 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 264,573 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 287,055 0 37.8 37.8 0.0
2012-Mar-05 Mon 2.7 2.73 ### ### 238,545 ### 25.9 25.9 0.0
2012-Mar-02 Fri ### 2.73 ### ### 75.3 75.3 0.0
2012-Mar-01 Thu ### ### 2.57 ### 510,548 656,054 86.8 86.8 0.0
2012-Feb-29 Wed 2.57 ### 2.57 ### 430,058 552,624 ### ### 0.0
2012-Feb-28 Tue 2.44 2.56 2.44 2.56 ### ### 0.2
2012-Feb-27 Mon 2.42 2.46 2.4 2.45 ### ### 0.2
2012-Feb-24 Fri 2.48 2.5 2.4 2.46 159,941 391,855 20.0 20.0 0.2
2012-Feb-23 Thu 2.52 2.52 2.49 2.5 25.6 25.6 0.2
2012-Feb-22 Wed 2.47 2.7 2.46 2.5 480,982 ### 75.9 75.9 0.2
2012-Feb-21 Tue 2.47 2.48 2.42 2.47 64.8 64.8 ###
2012-Feb-20 Mon 2.5 2.51 2.47 2.47 77,521 193,027 20.1 20.1 ###
2012-Feb-17 Fri 2.47 2.5 2.44 2.5 77.6 77.6 0.2
2012-Feb-16 Thu 2.48 2.5 2.44 2.46 289,489 ### ### ### 0.2
2012-Feb-15 Wed 2.4 2.47 2.4 2.47 186,840 454,955 88.0 88.0 ###
2012-Feb-14 Tue ### 2.44 ### 2.4 739,976 902,770 78.8 78.8 ###
2012-Feb-13 Mon ### 2.41 ### ### 444,089 535,127 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 168,540 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 278,845 0 83.3 83.3 0.0
2012-Feb-08 Wed ### ### ### ### 67.9 67.9 0.0
2012-Feb-07 Tue 2.27 ### 2.27 ### 301,777 ### 85.5 85.5 0.0
2012-Feb-06 Mon 2.28 2.29 2.25 2.25 20.8 20.8 ###
2012-Feb-03 Fri 2.25 2.27 2.25 2.27 70,954 160,356 ### ### 0.2
2012-Feb-02 Thu 2.23 2.26 2.22 2.25 101,071 ### 75.8 75.8 ###
2012-Feb-01 Wed 2.25 2.29 2.25 2.25 ### ### ###
2012-Jan-31 Tue 2.2 2.29 2.2 2.25 151,945 ### ### ### ###
2012-Jan-30 Mon 2.23 2.27 2.21 2.25 ### ### ###
2012-Jan-27 Fri 2.22 2.23 ### 2.23 19,475 ### 69.3 69.3 ###
2012-Jan-25 Wed 2.22 2.24 ### 2.22 ### ### 0.2
2012-Jan-24 Tue 2.21 2.23 2.21 2.22 93,473 ### ### ### 0.2
2012-Jan-23 Mon 2.21 2.23 ### 2.22 1,007,427 1,123,281 78.4 78.4 0.2
2012-Jan-20 Fri 2.24 2.25 2.22 2.22 ### ### 0.2
2012-Jan-19 Thu 2.25 2.25 2.22 2.24 33.5 33.5 ###
2012-Jan-18 Wed ### 2.25 ### 2.25 135,329 152,245 90.5 90.5 ###
2012-Jan-17 Tue 2.24 2.24 ### ### 7.8 7.8 0.0
2012-Jan-16 Mon 2.21 2.25 2.21 2.25 156,620 ### 87.7 87.7 ###
2012-Jan-13 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2012-Jan-12 Thu 2.2 2.23 2.2 2.21 87,879 194,651 ### ### 0.2
2012-Jan-11 Wed ### 2.2 ### 2.2 76.2 76.2 0.2
2012-Jan-10 Tue ### ### ### ### 50,342 0 14.1 14.1 0.0
2012-Jan-09 Mon ### ### ### ### 35.1 35.1 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 79,157 0 77.2 77.2 0.0
2012-Jan-04 Wed ### ### ### ### 144,370 0 74.7 74.7 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 81.4 81.4 0.0
2011-Dec-23 Fri ### ### ### ### 101,125 0 12.5 12.5 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 38,687 0 26.7 26.7 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 663,646 0 55.9 55.9 0.0
2011-Dec-16 Fri ### ### ### ### 1,009,572 0 74.5 74.5 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 84,786 0 19.4 19.4 0.0
2011-Dec-09 Fri ### ### ### ### 28,186 0 80.6 80.6 0.0
2011-Dec-08 Thu ### ### ### ### 31.2 31.2 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 82.2 82.2 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 61,685 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 23,322 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 55,357 0 79.3 79.3 0.0
2011-Nov-28 Mon ### ### ### ### 79,375 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 78,150 0 ### ### 0.0
2011-Nov-24 Thu ### ### 2 ### 73,423 73,423 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 20,546 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 122,441 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 58,720 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 38,053 0 86.8 86.8 0.0
2011-Nov-15 Tue ### ### ### ### 160,975 0 85.2 85.2 0.0
2011-Nov-14 Mon ### ### ### ### 34.9 34.9 0.0
2011-Nov-11 Fri ### ### ### ### 45,577 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 95,921 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 19.3 19.3 0.0
2011-Nov-08 Tue ### ### ### ### 49,948 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 95.6 95.6 0.0
2011-Nov-04 Fri ### ### ### ### 1,210,387 0 22.3 22.3 0.0
2011-Nov-03 Thu ### ### ### ### 21.0 21.0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 337,383 0 ### ### 0.0
2011-Oct-31 Mon 2.2 2.2 ### ### ### ### 0.0
2011-Oct-28 Fri 2.2 2.2 ### 2.2 69,875 ### 73.8 73.8 0.2
2011-Oct-27 Thu ### 2.22 ### 2.2 27,785 30,841 ### ### 0.2
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 2.24 2.24 ### ### 32,470 ### ### ### 0.0
2011-Oct-24 Mon 2.29 2.29 ### 2.24 47,820 54,753 ### ### ###
2011-Oct-21 Fri 2.25 2.28 2.25 2.28 26,145 ### 81.0 81.0 0.2
2011-Oct-20 Thu 2.25 2.27 2.24 2.25 ### ### ###
2011-Oct-19 Wed 2.27 2.29 2.24 2.29 ### ### ###
2011-Oct-18 Tue 2.24 2.27 2.21 2.27 87.6 87.6 0.2
2011-Oct-17 Mon 2.24 2.27 2.2 2.25 67.4 67.4 ###
2011-Oct-14 Fri 2.26 2.26 2.23 2.23 48,242 ### ### ### ###
2011-Oct-13 Thu ### ### 2.28 2.28 19.1 19.1 0.2
2011-Oct-12 Wed ### 2.28 ### 2.28 35,526 ### 93.7 93.7 0.2
2011-Oct-11 Tue 2.2 2.25 ### 2.2 ### ### 0.2
2011-Oct-10 Mon ### 2.24 ### 2.22 ### ### 0.2
2011-Oct-07 Fri ### ### ### ### 31,170 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 214,282 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 89.7 89.7 0.0
2011-Oct-03 Mon ### ### ### ### 14,358 0 19.8 19.8 0.0
2011-Sep-30 Fri ### ### ### ### 543 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 60,425 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 31,020 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 15.2 15.2 0.0
2011-Sep-26 Mon ### ### ### ### 51,581 0 90.7 90.7 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 86.4 86.4 0.0
2011-Sep-21 Wed ### ### ### ### 85.4 85.4 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 25,770 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 239,780 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 190,886 0 37.1 37.1 0.0
2011-Sep-13 Tue 2.2 2.2 ### ### 135,674 149,241 21.6 21.6 0.0
2011-Sep-12 Mon ### 2.2 ### 2.2 272,484 ### 87.8 87.8 0.2
2011-Sep-09 Fri ### 2.2 ### 2.2 77.9 77.9 0.2
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 2.26 2.26 ### 2.25 21.4 21.4 ###
2011-Sep-06 Tue 2.21 2.25 ### 2.25 54,485 ### ### ### ###
2011-Sep-05 Mon 2.2 2.25 ### 2.25 89.3 89.3 ###
2011-Sep-02 Fri 2.27 2.27 2.24 2.25 236,645 ### 28.5 28.5 ###
2011-Sep-01 Thu 2.27 2.27 2.25 2.27 40,884 ### ### ### 0.2
2011-Aug-31 Wed 2.26 2.28 2.25 2.26 194,752 ### ### ### ###
2011-Aug-30 Tue 2.26 2.28 2.25 2.28 136,184 308,456 ### ### 0.2
2011-Aug-29 Mon 2.21 2.26 2.21 2.24 71.8 71.8 ###
2011-Aug-26 Fri 2.2 2.22 ### 2.21 145,142 ### ### ### 0.2
2011-Aug-25 Thu ### 2.22 ### 2.2 117,275 130,175 85.0 85.0 0.2
2011-Aug-24 Wed ### ### ### ### 26,351 0 28.0 28.0 0.0
2011-Aug-23 Tue ### ### ### ### 72.9 72.9 0.0
2011-Aug-22 Mon ### ### ### ### 80.4 80.4 0.0
2011-Aug-19 Fri ### ### ### ### 31.4 31.4 0.0
2011-Aug-18 Thu 2 ### 2 ### 96.2 96.2 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 1.82 ### ### ### 0.0
2011-Aug-11 Thu 1.83 ### 1.8 ### 63,454 ### ### ### 0.0
2011-Aug-10 Wed 1.875 ### 1.85 ### 53,577 49,558 ### ### 0.0
2011-Aug-09 Tue 1.84 1.84 1.7 1.825 135,259 ### 19.0 19.0 ###
2011-Aug-08 Mon 1.8 ### 1.8 1.88 91.5 91.5 0.1
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 58,278 0 39.6 39.6 0.0
2011-Aug-03 Wed ### ### ### ### 41,555 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 18,852 0 9.1 9.1 0.0
2011-Aug-01 Mon ### ### ### ### 23,425 0 69.8 69.8 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 159,258 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 97,125 0 31.3 31.3 0.0
2011-Jul-26 Tue ### ### ### ### 80.0 80.0 0.0
2011-Jul-25 Mon ### ### ### ### 82.6 82.6 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 88,755 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 2 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 42,749 0 79.0 79.0 0.0
2011-Jul-13 Wed ### ### ### ### 24.0 24.0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 15,251 0 14.3 14.3 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 16.2 16.2 0.0
2011-Jul-05 Tue ### ### ### ### 41,242 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 2 ### 173,976 173,976 63.6 63.6 0.0
2011-Jun-29 Wed ### ### ### ### 87.5 87.5 0.0
2011-Jun-28 Tue ### ### ### ### 52,476 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 28.0 28.0 0.0
2011-Jun-24 Fri ### ### ### ### 29.0 29.0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 60,155 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 85,848 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 88,656 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 91.6 91.6 0.0
2011-Jun-07 Tue 2 ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 2 ### 66,821 66,821 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 37,822 0 33.1 33.1 0.0
2011-Jun-02 Thu ### ### ### ### 50,974 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 60,981 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 83,326 0 31.7 31.7 0.0
2011-May-27 Fri ### ### ### ### 315,953 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 43,189 0 31.8 31.8 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 194,579 0 25.5 25.5 0.0
2011-May-17 Tue ### ### ### ### 138,158 0 ### ### 0.0
2011-May-16 Mon 2.2 2.2 ### ### 20,089 ### 36.1 36.1 0.0
2011-May-13 Fri ### 2.23 ### 2.21 87.3 87.3 0.2
2011-May-12 Thu 2.23 2.24 ### ### 37,774 ### 16.8 16.8 0.0
2011-May-11 Wed 2.24 2.25 2.22 2.23 29.1 29.1 ###
2011-May-10 Tue 2.22 2.25 2.22 2.24 110,686 247,383 82.7 82.7 ###
2011-May-09 Mon ### 2.23 ### 2.22 117,920 131,480 90.8 90.8 0.2
2011-May-06 Fri 2.25 2.25 ### 2.2 183,377 ### 12.9 12.9 0.2
2011-May-05 Thu 2.2 2.25 2.2 2.25 79.7 79.7 ###
2011-May-04 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2011-May-03 Tue ### 2.24 ### ### 80.0 80.0 0.0
2011-May-02 Mon ### ### ### ### 47,270 0 89.7 89.7 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 81.7 81.7 0.0
2011-Apr-27 Wed ### ### ### ### 334,126 0 92.8 92.8 0.0
2011-Apr-21 Thu ### ### ### ### 74.9 74.9 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 79.2 79.2 0.0
2011-Apr-15 Fri ### ### ### ### 25,558 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 73.3 73.3 0.0
2011-Apr-12 Tue ### ### ### ### 161,671 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 389,651 0 29.4 29.4 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 119,247 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 133,126 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 26.9 26.9 0.0
2011-Apr-04 Mon ### ### ### ### 151,374 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 460,274 0 83.5 83.5 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 66.0 66.0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 198,624 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 25,221 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 130,023 0 70.4 70.4 0.0
2011-Mar-23 Wed ### ### ### ### 28.8 28.8 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 17,522 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 127,529 0 19.1 19.1 0.0
2011-Mar-17 Thu ### ### ### ### 170,049 0 ### ### 0.0
2011-Mar-16 Wed ### ### 2 ### 125,356 125,356 ### ### 0.0
2011-Mar-15 Tue ### ### 1.955 ### 170,859 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 51,028 0 80.9 80.9 0.0
2011-Mar-11 Fri ### ### ### ### 228,174 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 2.2 2.2 ### ### 208,824 ### 44.5 44.5 0.0
2011-Mar-08 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2011-Mar-07 Mon 2.2 2.21 ### ### 35.5 35.5 0.0
2011-Mar-04 Fri ### 2.23 ### 2.2 ### ### 0.2
2011-Mar-03 Thu 2.21 2.21 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 08:29:35 thru 2024-05-09 08:29:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000