Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 11:20:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPS) THREAT PROTECT AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TPS    Limits Next Section


Company Details for (TPS) THREAT PROTECT AUSTRALIA LIMITED

Listing Code TPS
Listing Name THREAT PROTECT AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for TPS .. Thursday 16th December 2021

TPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 30,556,755 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TPS) THREAT PROTECT AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-04 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-03 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-29 Thu 0.026 0.027 0.026 0.026 331,755 ### ### ### ###
2016-Dec-28 Wed 0.027 0.027 0.027 0.027 62.5 62.5 ###
2016-Dec-23 Fri 0.028 0.028 0.028 0.028 133,576 3,740 74.5 74.5 ###
2016-Dec-22 Thu 0.026 0.028 0.026 0.028 ### ### ###
2016-Dec-21 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Dec-20 Tue 0.026 0.026 0.026 0.026 68.2 68.2 ###
2016-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-16 Fri 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Dec-15 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Dec-14 Wed 0.026 0.026 0.026 0.026 67.1 67.1 ###
2016-Dec-13 Tue 0.026 0.029 0.025 0.025 3,301,725 89,146 11.5 11.5 ###
2016-Dec-12 Mon 0.027 0.027 0.026 0.026 ### ### ###
2016-Dec-09 Fri 0.024 0.027 0.024 0.027 98.6 98.6 ###
2016-Dec-08 Thu 0.024 0.024 0.024 0.024 65.5 65.5 ###
2016-Dec-07 Wed 0.024 0.024 0.024 0.024 64.6 64.6 ###
2016-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Dec-05 Mon 0.025 0.026 0.025 0.025 971,075 ### ### ### ###
2016-Dec-02 Fri 0.025 0.025 0.025 0.025 976,373 ### ### ### ###
2016-Dec-01 Thu 0.024 0.024 0.024 0.024 1,193,425 28,642 ### ### ###
2016-Nov-30 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2016-Nov-29 Tue 0.023 0.023 0.023 0.023 74.9 74.9 ###
2016-Nov-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-25 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Nov-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2016-Nov-22 Tue 0.025 0.025 0.023 0.023 ### ### ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 72.6 72.6 ###
2016-Nov-18 Fri 0.025 0.025 0.024 0.024 ### ### ###
2016-Nov-17 Thu 0.025 0.025 0.024 0.025 66.9 66.9 ###
2016-Nov-16 Wed 0.023 0.025 0.023 0.024 3,495,073 83,881 93.8 93.8 ###
2016-Nov-15 Tue 0.024 0.025 0.023 0.025 2,893,849 69,452 ### ### ###
2016-Nov-14 Mon 0.025 0.027 0.024 0.024 6,136,385 156,477 ### ### ###
2016-Nov-11 Fri 0.023 0.025 0.023 0.025 ### ### ###
2016-Nov-10 Thu 0.023 0.023 0.022 0.022 1,607,628 36,171 7.5 7.5 ###
2016-Nov-09 Wed 0.024 0.024 0.021 0.021 ### ### ###
2016-Nov-08 Tue 0.022 0.024 0.021 0.024 97.7 97.7 ###
2016-Nov-07 Mon ### 0.022 ### 0.022 665,483 7,320 ### ### ###
2016-Nov-04 Fri ### ### ### ### 3,622,643 0 7.9 7.9 0.0
2016-Nov-03 Thu 0.023 0.026 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 96.9 96.9 0.0
2016-Nov-01 Tue ### ### ### ### 796,085 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 922,748 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 236,374 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 733,784 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 311,040 0 94.6 94.6 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 128,080 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 45,020 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 84,788 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 5.7 5.7 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 429,129 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.021 ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 151,770 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 688,158 0 5.5 5.5 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 5.0 5.0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 1,214,754 0 94.8 94.8 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 43,677 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 1,863,441 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 114,858 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 743,750 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 447,086 0 5.2 5.2 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 333,250 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 7.9 7.9 0.0
2016-Aug-02 Tue ### ### ### ### 600,072 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 503,584 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 0.8 0.8 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### 86.1 86.1 0.0
2016-May-26 Thu ### 0.022 ### ### 325,250 3,577 68.3 68.3 0.0
2016-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-24 Tue 0.024 0.024 0.023 0.023 8.7 8.7 ###
2016-May-23 Mon 0.025 0.025 0.025 0.025 98,273 2,456 ### ### ###
2016-May-20 Fri ### 0.025 ### 0.025 ### ### ###
2016-May-19 Thu ### 0.021 ### ### 885,878 ### ### ### 0.0
2016-May-18 Wed ### 0.021 ### 0.021 93.9 93.9 ###
2016-May-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-May-16 Mon ### ### ### ### 98.8 98.8 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 93.7 93.7 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 100,384 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed 0.022 0.022 ### ### 3.7 3.7 0.0
2016-May-03 Tue 0.021 0.022 0.021 0.022 496,740 10,679 ### ### ###
2016-May-02 Mon 0.024 0.024 0.021 0.022 1,510,151 33,978 ### ### ###
2016-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Apr-26 Tue 0.023 0.026 0.023 0.026 97.8 97.8 ###
2016-Apr-22 Fri 0.024 0.024 0.024 0.024 274,224 6,581 ### ### ###
2016-Apr-21 Thu 0.025 0.025 0.024 0.024 50,927 1,247 ### ### ###
2016-Apr-20 Wed 0.024 0.024 0.023 0.024 740,526 ### ### ### ###
2016-Apr-19 Tue 0.024 0.025 0.024 0.025 229,323 ### 92.0 92.0 ###
2016-Apr-18 Mon 0.024 0.024 0.024 0.024 69.9 69.9 ###
2016-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Apr-13 Wed 0.025 0.025 0.024 0.024 ### ### ###
2016-Apr-12 Tue 0.025 0.025 0.024 0.024 1,002,376 24,558 ### ### ###
2016-Apr-11 Mon 0.026 0.026 0.025 0.025 380,384 ### ### ### ###
2016-Apr-08 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Apr-07 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Apr-06 Wed 0.026 0.026 0.026 0.026 65.7 65.7 ###
2016-Apr-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-04 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 156,250 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-29 Tue 0.025 0.028 0.025 0.028 57,142 ### 98.8 98.8 ###
2016-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Mar-23 Wed 0.028 0.028 0.028 0.028 76.4 76.4 ###
2016-Mar-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-21 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Mar-18 Fri 0.027 0.028 0.027 0.028 90.9 90.9 ###
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2016-Mar-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-14 Mon 0.029 0.029 0.028 0.029 75.7 75.7 0.0
2016-Mar-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.029 ### ### ### 0.0
2016-Mar-08 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2016-Mar-07 Mon ### ### 0.029 0.029 478,542 ### 11.6 11.6 0.0
2016-Mar-04 Fri ### ### 0.029 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 715,780 0 12.7 12.7 0.0
2016-Mar-01 Tue ### ### ### ### 13.7 13.7 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 1,656,679 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 680,321 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 965,484 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 95.5 95.5 0.0
2016-Feb-12 Fri ### ### ### ### 257,146 0 7.4 7.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 10.3 10.3 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 522,327 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 251,575 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 582 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 4.2 4.2 0.0
2016-Jan-18 Mon ### ### ### ### 1,705,484 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 521,286 0 5.6 5.6 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 246,842 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 2,125,555 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 2,544,524 0 20.4 20.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 2,896,674 0 90.0 90.0 0.0
2016-Jan-04 Mon ### ### ### ### 11.2 11.2 0.0
2015-Dec-31 Thu ### ### ### ### 3.6 3.6 0.0
2015-Dec-30 Wed ### ### ### ### 120,759 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 417,356 0 94.3 94.3 0.0
2015-Dec-21 Mon ### ### ### ### 121,644 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 3,087,372 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 88.5 88.5 0.0
2015-Dec-15 Tue ### ### ### ### 10,912,172 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 41,641 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 651,250 0 90.8 90.8 0.0
2015-Dec-08 Tue ### ### ### ### 422,640 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 2,046,776 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.029 ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 884,773 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,690,972 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 3,769,154 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 2,316,045 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 97.5 97.5 0.0
2015-Nov-19 Thu 0.029 ### 0.028 ### ### ### 0.0
2015-Nov-18 Wed 0.028 0.028 0.028 0.028 1,416,070 39,649 ### ### ###
2015-Nov-17 Tue 0.029 0.029 0.027 0.028 2,964,823 ### 11.6 11.6 ###
2015-Nov-16 Mon 0.026 0.028 0.025 0.028 3,095,143 82,021 96.5 96.5 ###
2015-Nov-13 Fri 0.026 0.026 0.025 0.026 72.7 72.7 ###
2015-Nov-12 Thu 0.027 0.027 0.025 0.027 70.9 70.9 ###
2015-Nov-11 Wed 0.025 0.027 0.025 0.027 4,402,455 ### 96.9 96.9 ###
2015-Nov-10 Tue 0.023 0.026 0.023 0.024 ### ### ###
2015-Nov-09 Mon 0.023 0.024 0.023 0.023 79.0 79.0 ###
2015-Nov-06 Fri 0.023 0.023 0.022 0.023 67.0 67.0 ###
2015-Nov-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-04 Wed 0.023 0.023 0.023 0.023 121,752 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2015-Nov-02 Mon 0.024 0.024 0.024 0.024 79.0 79.0 ###
2015-Oct-30 Fri 0.024 0.025 0.024 0.025 ### ### ###
2015-Oct-29 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2015-Oct-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-27 Tue 0.025 0.025 0.025 0.025 74.0 74.0 ###
2015-Oct-26 Mon 0.026 0.026 0.024 0.024 914,477 ### 3.7 3.7 ###
2015-Oct-23 Fri 0.027 0.027 0.026 0.026 ### ### ###
2015-Oct-22 Thu 0.026 0.027 0.026 0.027 1,591,386 42,171 89.5 89.5 ###
2015-Oct-21 Wed 0.025 0.026 0.025 0.026 90.3 90.3 ###
2015-Oct-20 Tue 0.025 0.025 0.024 0.025 291,559 7,143 74.0 74.0 ###
2015-Oct-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-16 Fri 0.025 0.025 0.023 0.025 ### ### ###
2015-Oct-15 Thu 0.025 0.026 0.024 0.026 960,085 ### 87.6 87.6 ###
2015-Oct-14 Wed 0.025 0.027 0.025 0.027 ### ### ###
2015-Oct-13 Tue 0.027 0.027 0.025 0.025 3.2 3.2 ###
2015-Oct-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
2015-Oct-08 Thu 0.026 ### 0.026 0.027 6,665,845 86,655 90.1 90.1 ###
2015-Oct-07 Wed 0.024 0.025 0.024 0.025 92.7 92.7 ###
2015-Oct-06 Tue 0.023 0.024 0.023 0.023 76.8 76.8 ###
2015-Oct-05 Mon 0.024 0.024 0.024 0.024 60.2 60.2 ###
2015-Oct-02 Fri 0.023 0.024 0.022 0.024 93.7 93.7 ###
2015-Oct-01 Thu 0.023 0.024 0.023 0.023 64.1 64.1 ###
2015-Sep-30 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2015-Sep-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-28 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Sep-25 Fri 0.024 0.024 0.023 0.023 7.3 7.3 ###
2015-Sep-24 Thu 0.025 0.025 0.023 0.023 ### ### ###
2015-Sep-23 Wed 0.025 0.025 0.024 0.025 ### ### ###
2015-Sep-22 Tue 0.025 0.026 0.024 0.025 1,029,377 ### ### ### ###
2015-Sep-21 Mon 0.024 0.025 0.024 0.025 301,246 7,380 93.2 93.2 ###
2015-Sep-18 Fri 0.025 0.025 0.024 0.025 ### ### ###
2015-Sep-17 Thu 0.026 0.026 0.024 0.024 2.6 2.6 ###
2015-Sep-16 Wed 0.023 0.026 0.023 0.026 ### ### ###
2015-Sep-15 Tue 0.024 0.025 0.023 0.023 8.6 8.6 ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 23:20:23 thru 2025-06-23 23:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000