Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-10 02:29:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-25 Wed 2.4 2.44 ### 2.44 ### ### 0.2
2006-Oct-24 Tue 2.42 2.43 2.4 2.4 58,550 ### ### ### ###
2006-Oct-23 Mon 2.47 2.47 2.42 2.42 11,550 ### ### ### 0.2
2006-Oct-20 Fri 2.48 2.48 2.46 2.48 29,682 ### 66.8 66.8 0.2
2006-Oct-19 Thu 2.42 2.48 2.42 2.48 7,040 17,248 ### ### 0.2
2006-Oct-18 Wed 2.4 2.41 ### ### 27,053 ### 21.8 21.8 0.0
2006-Oct-17 Tue ### 2.4 ### 2.4 124,955 149,946 85.9 85.9 ###
2006-Oct-16 Mon ### ### ### ### 29.6 29.6 0.0
2006-Oct-13 Fri ### 2.4 ### ### 29.1 29.1 0.0
2006-Oct-12 Thu 2.42 2.42 2.41 2.41 ### ### 0.2
2006-Oct-11 Wed 2.48 2.49 2.44 2.44 17.9 17.9 0.2
2006-Oct-10 Tue 2.48 2.48 2.48 2.48 61.6 61.6 0.2
2006-Oct-09 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2006-Oct-06 Fri 2.5 2.5 2.43 2.49 20,750 51,148 ### ### 0.2
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.5 2.5 2.5 2.5 68.8 68.8 0.2
2006-Oct-03 Tue 2.5 2.5 2.5 2.5 69.7 69.7 0.2
2006-Oct-02 Mon 2.45 2.47 2.45 2.47 36,550 ### 73.4 73.4 ###
2006-Sep-29 Fri 2.43 2.45 2.43 2.45 7,880 19,227 67.1 67.1 0.2
2006-Sep-28 Thu 2.42 2.43 2.42 2.43 45,776 ### ### ### ###
2006-Sep-27 Wed 2.43 2.43 2.4 2.4 ### ### ###
2006-Sep-26 Tue 2.4 2.43 2.4 2.43 82.2 82.2 ###
2006-Sep-25 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-22 Fri 2.45 2.5 2.43 2.5 75,425 185,922 ### ### 0.2
2006-Sep-21 Thu 2.43 2.45 2.43 2.45 173,923 424,372 80.5 80.5 0.2
2006-Sep-20 Wed 2.46 2.46 2.41 2.41 16.8 16.8 0.2
2006-Sep-19 Tue 2.47 2.47 2.45 2.45 28.2 28.2 0.2
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 2.5 2.5 2.46 2.5 28,241 ### 66.7 66.7 0.2
2006-Sep-14 Thu 2.52 2.53 2.5 2.53 80,750 203,086 ### ### ###
2006-Sep-13 Wed 2.54 2.54 2.46 2.46 ### ### 0.2
2006-Sep-12 Tue 2.5 2.54 2.46 2.54 71,121 ### 91.0 91.0 ###
2006-Sep-11 Mon ### ### 2.5 2.5 ### ### 0.2
2006-Sep-08 Fri ### ### 2.57 2.59 14,787 ### 28.6 28.6 0.2
2006-Sep-07 Thu ### ### 2.59 2.59 ### ### 0.2
2006-Sep-06 Wed 2.53 ### 2.53 ### ### ### 0.0
2006-Sep-05 Tue 2.59 2.59 2.52 2.52 ### ### ###
2006-Sep-04 Mon 2.52 2.52 2.51 2.51 ### ### ###
2006-Sep-01 Fri 2.52 2.58 2.52 2.57 82.9 82.9 ###
2006-Aug-31 Thu 2.51 2.52 2.5 2.5 24.9 24.9 0.2
2006-Aug-30 Wed 2.49 2.5 2.49 2.5 34,975 ### 70.4 70.4 0.2
2006-Aug-29 Tue 2.5 2.5 2.5 2.5 66.5 66.5 0.2
2006-Aug-28 Mon 2.58 2.58 2.52 2.52 ### ### ###
2006-Aug-25 Fri 2.5 ### 2.5 ### ### ### 0.0
2006-Aug-24 Thu 2.5 2.5 2.43 2.43 13.4 13.4 ###
2006-Aug-23 Wed 2.5 ### 2.5 ### ### ### 0.0
2006-Aug-22 Tue 2.5 2.5 2.45 2.5 69.0 69.0 0.2
2006-Aug-21 Mon 2.54 2.54 2.54 2.54 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Aug-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Aug-15 Tue 2.43 2.55 2.43 2.5 28,440 ### ### ### 0.2
2006-Aug-14 Mon 2.5 2.5 2.45 2.47 20,187 ### ### ### ###
2006-Aug-11 Fri 2.46 2.5 2.46 2.48 76.9 76.9 0.2
2006-Aug-10 Thu 2.55 2.55 2.45 2.48 11.4 11.4 0.2
2006-Aug-09 Wed ### ### 2.55 2.56 18.5 18.5 0.2
2006-Aug-08 Tue 2.57 ### 2.57 ### 73.8 73.8 0.0
2006-Aug-07 Mon 2.55 ### 2.55 2.56 72.5 72.5 0.2
2006-Aug-04 Fri 2.5 ### 2.5 2.59 35,945 ### 92.0 92.0 0.2
2006-Aug-03 Thu 2.5 2.5 2.45 2.5 68.1 68.1 0.2
2006-Aug-02 Wed 2.5 2.5 2.5 2.5 7,279 ### ### ### 0.2
2006-Aug-01 Tue 2.51 2.51 2.4 2.5 ### ### 0.2
2006-Jul-31 Mon 2.48 2.55 2.4 2.5 ### ### 0.2
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Jul-26 Wed 2.58 2.58 2.5 2.55 29,670 ### 33.8 33.8 0.2
2006-Jul-25 Tue 2.55 2.55 2.55 2.55 70.2 70.2 0.2
2006-Jul-24 Mon 2.56 2.56 2.56 2.56 75.8 75.8 0.2
2006-Jul-21 Fri ### ### 2.56 2.56 ### ### 0.2
2006-Jul-20 Thu 2.59 ### 2.5 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 2.7 2.7 ### ### 19,177 25,888 ### ### 0.0
2006-Jul-17 Mon 2.71 2.71 2.71 2.71 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 4,727 0 78.2 78.2 0.0
2006-Jul-13 Thu 2.71 2.71 ### ### 10,175 13,787 ### ### 0.0
2006-Jul-12 Wed ### 2.72 ### 2.71 ### ### ###
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 2,979 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 7,346 0 19.6 19.6 0.0
2006-Jul-06 Thu 2.7 2.7 ### ### 1,154 1,557 ### ### 0.0
2006-Jul-05 Wed 2.72 2.72 2.7 2.7 12,659 ### 24.1 24.1 0.2
2006-Jul-04 Tue 2.72 2.75 2.72 2.72 67.8 67.8 0.2
2006-Jul-03 Mon ### 2.72 ### 2.72 82.6 82.6 0.2
2006-Jun-30 Fri 2.56 ### 2.55 2.55 26,426 ### 34.6 34.6 0.2
2006-Jun-27 Tue ### ### ### ### 24,458 0 84.2 84.2 0.0
2006-Jun-26 Mon 2.7 2.7 ### ### ### ### 0.0
2006-Jun-23 Fri 2.7 2.7 ### 2.7 21,855 ### 72.7 72.7 0.2
2006-Jun-22 Thu 2.75 2.78 2.75 2.78 3,629 ### 74.4 74.4 0.2
2006-Jun-21 Wed 2.78 2.78 2.75 2.75 ### ### ###
2006-Jun-20 Tue 2.8 2.85 2.76 2.85 87.6 87.6 ###
2006-Jun-19 Mon ### 2.8 ### 2.7 19,687 ### ### ### 0.2
2006-Jun-16 Fri 2.75 2.8 ### ### 35,249 49,348 ### ### 0.0
2006-Jun-15 Thu ### ### 2.59 ### 36,845 ### 75.6 75.6 0.0
2006-Jun-14 Wed 2.45 ### ### ### 67,248 0 92.5 92.5 0.0
2006-Jun-13 Tue ### ### 2.5 2.5 ### ### 0.2
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 2.72 ### 2.72 ### ### 0.2
2006-Jun-07 Wed 2.72 2.72 ### ### 67,073 ### ### ### 0.0
2006-Jun-06 Tue 2.72 2.75 2.7 2.75 28,053 76,444 84.4 84.4 ###
2006-Jun-05 Mon 2.75 2.78 2.72 2.72 4,987 ### 24.4 24.4 0.2
2006-Jun-02 Fri 2.83 2.83 2.75 2.75 11,683 ### ### ### ###
2006-Jun-01 Thu 2.8 2.85 2.8 2.85 83.7 83.7 ###
2006-May-31 Wed 2.8 2.8 2.7 2.8 68.7 68.7 0.2
2006-May-30 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2006-May-29 Mon 2.81 2.81 2.72 2.75 15.6 15.6 ###
2006-May-26 Fri 2.7 2.8 2.7 2.8 89.8 89.8 0.2
2006-May-25 Thu 2.7 2.7 ### 2.7 75.3 75.3 0.2
2006-May-24 Wed 2.7 2.8 2.7 2.75 76.6 76.6 ###
2006-May-23 Tue ### 2.75 ### 2.75 ### ### ###
2006-May-22 Mon 2.78 2.78 2.7 2.7 37.6 37.6 0.2
2006-May-19 Fri 2.8 2.85 2.74 2.8 ### ### 0.2
2006-May-18 Thu 2.85 2.85 2.8 2.8 20,528 ### ### ### 0.2
2006-May-17 Wed ### ### ### ### 108,253 0 ### ### 0.0
2006-May-16 Tue 2.83 2.89 2.8 2.88 88,650 ### 86.0 86.0 0.2
2006-May-15 Mon ### ### ### ### 26,545 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 96,422 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 33.0 33.0 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 21,859 0 72.8 72.8 0.0
2006-May-05 Fri ### ### ### 3 64,653 0 ### ### 0.2
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### 3 ### 30.7 30.7 0.0
2006-May-02 Tue 3.2 3.24 ### ### 15.7 15.7 0.0
2006-May-01 Mon ### 3.25 ### 3.25 51,845 84,248 ### ### 0.2
2006-Apr-28 Fri ### 3.25 3 3.24 42,429 ### 87.2 87.2 ###
2006-Apr-27 Thu ### 3.2 ### 3.2 12,747 ### 82.1 82.1 0.2
2006-Apr-26 Wed 3.24 3.24 ### ### 22,659 ### 12.9 12.9 0.0
2006-Apr-24 Mon 3.21 3.25 3.2 3.25 ### ### 0.2
2006-Apr-21 Fri 3.2 3.25 ### ### 23.2 23.2 0.0
2006-Apr-20 Thu ### 3.4 ### ### 74.1 74.1 0.0
2006-Apr-19 Wed 3.2 ### 3.2 3.28 ### ### 0.2
2006-Apr-18 Tue ### 3.2 ### ### 28.1 28.1 0.0
2006-Apr-13 Thu ### ### ### ### 14,482 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 45,746 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 84.1 84.1 0.0
2006-Apr-07 Fri ### ### ### ### 8.7 8.7 0.0
2006-Apr-06 Thu ### ### 3 ### 48,546 ### 69.2 69.2 0.0
2006-Apr-05 Wed ### 3 ### 3 ### ### 0.2
2006-Apr-04 Tue ### ### 3 3 40,283 60,424 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### 12.8 12.8 0.0
2006-Mar-31 Fri ### ### ### ### 111,321 0 ### ### 0.0
2006-Mar-30 Thu 3 ### ### 3 ### ### 0.2
2006-Mar-29 Wed 2.83 ### 2.8 ### 76,882 ### ### ### 0.0
2006-Mar-28 Tue 2.78 2.8 2.75 2.8 31,180 86,524 ### ### 0.2
2006-Mar-27 Mon 2.89 ### 2.72 2.74 4.8 4.8 0.2
2006-Mar-24 Fri 2.75 ### 2.71 ### 17,180 23,278 94.4 94.4 0.0
2006-Mar-23 Thu 2.7 2.75 ### 2.75 33,320 ### 83.0 83.0 ###
2006-Mar-22 Wed 2.7 2.78 2.7 2.72 69.5 69.5 0.2
2006-Mar-21 Tue 2.82 2.83 ### 2.7 ### ### 0.2
2006-Mar-20 Mon 2.89 2.89 2.8 2.88 31.7 31.7 0.2
2006-Mar-17 Fri ### ### ### ### 22,857 0 23.9 23.9 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 53,820 0 ### ### 0.0
2006-Mar-14 Tue ### 3 ### ### 57,975 ### ### ### 0.0
2006-Mar-13 Mon 3 3 ### ### 19.6 19.6 0.0
2006-Mar-10 Fri ### ### ### ### 62,525 0 71.5 71.5 0.0
2006-Mar-09 Thu 2.85 ### 2.85 ### 82,040 ### 79.6 79.6 0.0
2006-Mar-08 Wed 2.86 2.87 2.85 2.87 13,944 39,879 70.9 70.9 ###
2006-Mar-07 Tue 2.86 2.87 2.86 2.86 68.1 68.1 0.2
2006-Mar-06 Mon 2.89 ### 2.84 2.86 ### ### 0.2
2006-Mar-03 Fri 2.83 ### 2.83 2.89 49,752 ### ### ### ###
2006-Mar-02 Thu ### ### 2.8 2.81 ### ### ###
2006-Mar-01 Wed 2.83 ### 2.82 ### 88.3 88.3 0.0
2006-Feb-28 Tue 2.8 2.84 2.8 2.83 72.1 72.1 0.2
2006-Feb-27 Mon 2.85 2.86 2.83 2.83 ### ### 0.2
2006-Feb-24 Fri 2.86 2.87 2.83 2.87 11,081 31,580 66.9 66.9 ###
2006-Feb-23 Thu ### ### 2.88 2.88 42,171 60,726 9.5 9.5 0.2
2006-Feb-22 Wed 3 ### ### ### 29,772 0 ### ### 0.0
2006-Feb-21 Tue ### 3 ### 3 19,172 28,758 65.6 65.6 0.2
2006-Feb-20 Mon ### ### 2.87 ### 33,941 ### 28.5 28.5 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 2.82 2.89 21.6 21.6 ###
2006-Feb-15 Wed ### ### 3 3 73,550 110,325 ### ### 0.2
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15.0 15.0 0.0
2006-Feb-10 Fri ### 3.2 ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 3 ### 22.7 22.7 0.0
2006-Feb-07 Tue 3.29 3.29 3.25 3.25 ### ### 0.2
2006-Feb-06 Mon ### ### ### ### 64.5 64.5 0.0
2006-Feb-03 Fri ### ### 3.27 ### 35,358 ### ### ### 0.0
2006-Feb-02 Thu 3.45 3.45 ### 3.4 49,776 ### 27.4 27.4 0.2
2006-Feb-01 Wed 3.54 3.54 ### 3.4 8.8 8.8 0.2
2006-Jan-31 Tue ### 3.5 ### 3.5 98.2 98.2 0.3
2006-Jan-30 Mon 3.23 3.25 3.21 3.22 ### ### 0.2
2006-Jan-27 Fri 3.22 3.25 ### 3.23 67.5 67.5 ###
2006-Jan-25 Wed 3.25 ### 3.25 3.25 18,450 29,981 ### ### 0.2
2006-Jan-24 Tue 3.25 3.25 3.2 3.2 5,654 ### ### ### 0.2
2006-Jan-23 Mon ### ### 3.2 3.22 31,481 ### ### ### 0.2
2006-Jan-20 Fri ### ### 3.29 ### ### ### 0.0
2006-Jan-19 Thu ### 3.28 ### 3.28 90.0 90.0 0.2
2006-Jan-18 Wed 3.23 3.27 3.21 3.25 83.0 83.0 0.2
2006-Jan-17 Tue 3.2 ### ### ### ### ### 0.0
2006-Jan-16 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jan-13 Fri ### 3.2 ### 3.2 16,750 ### 71.5 71.5 0.2
2006-Jan-12 Thu 3.2 3.24 ### ### 57,327 ### 28.6 28.6 0.0
2006-Jan-11 Wed ### ### ### ### 46,553 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 23,975 0 27.0 27.0 0.0
2006-Jan-09 Mon ### 3.45 ### 3.4 49,675 85,689 79.8 79.8 0.2
2006-Jan-06 Fri 3.41 3.41 3.28 ### 70,326 235,240 7.4 7.4 0.0
2006-Jan-05 Thu 3.4 3.4 ### ### 31.1 31.1 0.0
2006-Jan-04 Wed 3.42 3.45 ### 3.4 40,487 69,840 ### ### 0.2
2006-Jan-03 Tue ### 3.5 ### 3.45 7,580 ### 90.8 90.8 ###
2005-Dec-30 Fri 3.5 3.5 3.21 3.22 ### ### 0.2
2005-Dec-29 Thu 3.4 3.5 3.4 3.5 86.7 86.7 0.3
2005-Dec-28 Wed ### ### ### ### 24,559 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### 3.25 84.0 84.0 0.2
2005-Dec-23 Fri ### ### ### 3.25 84.0 84.0 0.2
2005-Dec-22 Thu 3.2 3.24 ### ### 10,620 ### ### ### 0.0
2005-Dec-21 Wed 3.26 3.28 ### 3.24 39,143 ### ### ### ###
2005-Dec-20 Tue ### ### 3.27 ### 49,640 ### 84.4 84.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 3 ### 3 ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 60,074 0 84.0 84.0 0.0
2005-Dec-14 Wed ### ### ### ### 22,970 0 26.1 26.1 0.0
2005-Dec-13 Tue 3.22 3.22 ### ### 36,781 ### 14.4 14.4 0.0
2005-Dec-12 Mon 3.2 ### 3.2 ### 39,659 63,454 ### ### 0.0
2005-Dec-09 Fri ### 3.24 ### ### 69.9 69.9 0.0
2005-Dec-08 Thu ### ### ### ### 85.5 85.5 0.0
2005-Dec-07 Wed 3 ### ### ### 73.7 73.7 0.0
2005-Dec-06 Tue 3 3 ### ### 20.6 20.6 0.0
2005-Dec-05 Mon ### ### 3 3 7,655 11,482 ### ### 0.2
2005-Dec-02 Fri 3 ### 3 ### ### ### 0.0
2005-Dec-01 Thu ### 3 2.89 3 81.0 81.0 0.2
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 68,850 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### 3 80.6 80.6 0.2
2005-Nov-25 Fri ### 3 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 25.7 25.7 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 2.81 ### 2.81 ### 91,023 127,887 ### ### 0.0
2005-Nov-21 Mon 2.8 2.83 2.8 2.81 8,785 24,729 ### ### ###
2005-Nov-18 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Nov-17 Thu 2.78 2.85 2.78 2.78 ### ### 0.2
2005-Nov-16 Wed 2.75 2.75 2.75 2.75 3,521 9,682 68.4 68.4 ###
2005-Nov-15 Tue 2.7 2.75 ### ### 35,250 ### 19.6 19.6 0.0
2005-Nov-14 Mon 2.7 2.7 2.7 2.7 69.0 69.0 0.2
2005-Nov-11 Fri 2.75 2.75 2.7 2.7 18.0 18.0 0.2
2005-Nov-10 Thu 2.7 2.75 2.7 2.75 84.5 84.5 ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 2.7 2.72 2.7 2.72 ### ### 0.2
2005-Nov-04 Fri 2.7 2.7 2.7 2.7 22,450 ### ### ### 0.2
2005-Nov-03 Thu 2.74 2.74 ### 2.7 19.6 19.6 0.2
2005-Nov-02 Wed ### 2.74 ### 2.74 24,846 ### ### ### 0.2
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 2.7 ### 2.7 ### ### 0.2
2005-Oct-28 Fri 2.73 2.73 ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 2.74 2.75 2.74 2.75 14,020 38,484 66.2 66.2 ###
2005-Oct-25 Tue 2.75 2.75 ### ### 4,380 6,022 ### ### 0.0
2005-Oct-24 Mon ### 2.75 ### 2.75 92.4 92.4 ###
2005-Oct-21 Fri 2.74 2.78 ### 2.78 23,743 ### 82.0 82.0 0.2
2005-Oct-20 Thu 2.75 2.79 2.74 2.79 ### ### ###
2005-Oct-19 Wed 2.78 2.83 2.78 2.83 89.0 89.0 0.2
2005-Oct-18 Tue ### 2.8 ### 2.78 93.7 93.7 0.2
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 17,975 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 40.7 40.7 0.0
2005-Oct-05 Wed 2.73 2.73 ### ### ### ### 0.0
2005-Oct-04 Tue 2.76 2.76 2.76 2.76 71.7 71.7 0.2
2005-Oct-03 Mon 2.76 2.8 2.76 2.8 3,643 10,127 ### ### 0.2
2005-Sep-30 Fri 2.75 2.85 2.75 2.8 ### ### 0.2
2005-Sep-29 Thu ### 2.78 ### 2.78 91.7 91.7 0.2
2005-Sep-28 Wed ### ### ### ### 21.8 21.8 0.0
2005-Sep-27 Tue 2.78 2.78 2.71 2.71 14.6 14.6 ###
2005-Sep-26 Mon 2.8 2.8 2.79 2.79 ### ### ###
2005-Sep-23 Fri 2.78 2.84 2.76 2.83 82.8 82.8 0.2
2005-Sep-22 Thu 2.84 2.84 2.8 2.8 20,653 58,241 ### ### 0.2
2005-Sep-21 Wed 2.82 2.85 2.82 2.85 77.9 77.9 ###
2005-Sep-20 Tue ### ### 2.78 2.82 57,658 80,144 ### ### ###
2005-Sep-19 Mon 2.87 2.89 2.85 2.89 ### ### ###
2005-Sep-16 Fri 2.73 2.77 2.73 2.76 28,775 ### ### ### 0.2
2005-Sep-15 Thu ### ### ### ### 68.6 68.6 0.0
2005-Sep-14 Wed 2.56 ### 2.56 ### 26,745 ### ### ### 0.0
2005-Sep-13 Tue 2.57 2.57 2.57 2.57 ### ### ###
2005-Sep-12 Mon 2.51 ### 2.51 2.54 ### ### ###
2005-Sep-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Sep-08 Thu ### 2.42 ### 2.4 7,825 ### 74.2 74.2 ###
2005-Sep-07 Wed ### 2.49 ### 2.49 ### ### 0.2
2005-Sep-06 Tue 2.49 2.5 2.49 2.5 74.7 74.7 0.2
2005-Sep-05 Mon 2.48 2.5 2.48 2.48 ### ### 0.2
2005-Sep-02 Fri 2.54 2.54 2.48 2.5 ### ### 0.2
2005-Sep-01 Thu ### ### 2.58 2.58 7,020 9,055 ### ### 0.2
2005-Aug-31 Wed 2.55 ### 2.54 ### 86.6 86.6 0.0
2005-Aug-30 Tue 2.55 2.56 2.54 2.54 29.3 29.3 ###
2005-Aug-29 Mon ### ### ### ### 26.9 26.9 0.0
2005-Aug-26 Fri 2.7 2.7 ### ### ### ### 0.0
2005-Aug-25 Thu 2.71 2.71 ### ### ### ### 0.0
2005-Aug-24 Wed 2.75 2.75 ### 2.71 93,050 127,943 22.6 22.6 ###
2005-Aug-23 Tue 2.84 2.84 2.8 2.8 ### ### 0.2
2005-Aug-22 Mon 2.82 2.85 2.82 2.85 ### ### ###
2005-Aug-19 Fri 2.82 2.87 2.82 2.82 ### ### ###
2005-Aug-18 Thu 2.86 2.86 2.85 2.85 37.3 37.3 ###
2005-Aug-17 Wed 2.88 ### 2.88 ### 78.1 78.1 0.0
2005-Aug-16 Tue 2.84 ### 2.84 2.88 79.8 79.8 0.2
2005-Aug-15 Mon 2.77 2.84 2.77 2.84 ### ### 0.2
2005-Aug-12 Fri 2.7 2.73 ### 2.7 41,058 56,044 68.6 68.6 0.2
2005-Aug-11 Thu 2.7 2.7 ### ### 20.8 20.8 0.0
2005-Aug-10 Wed ### ### ### ### 86.9 86.9 0.0
2005-Aug-09 Tue ### ### ### ### 15.5 15.5 0.0
2005-Aug-08 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
2005-Aug-05 Fri 2.75 2.75 2.75 2.75 9,250 ### ### ### ###
2005-Aug-04 Thu 2.7 2.75 2.7 2.74 27,340 ### ### ### 0.2
2005-Aug-03 Wed ### ### ### ### 80.5 80.5 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 2.55 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 2.55 2.55 6,250 ### ### ### 0.2
2005-Jul-28 Thu 2.71 2.71 ### ### 8,250 11,178 ### ### 0.0
2005-Jul-27 Wed 2.77 2.77 2.72 2.72 17.6 17.6 0.2
2005-Jul-26 Tue 2.55 2.7 2.55 2.7 95.1 95.1 0.2
2005-Jul-25 Mon 2.4 2.5 2.4 2.46 ### ### 0.2
2005-Jul-22 Fri ### ### ### ### 5,688 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 2.29 2.29 2.29 2.29 0 ###
2005-Jul-19 Tue 2.29 2.29 2.29 2.29 0 ###
2005-Jul-18 Mon ### ### 2.29 2.29 16.5 16.5 ###
2005-Jul-15 Fri 2.29 ### 2.29 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 2.28 2.28 ### ### 0.2
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 17,457 0 28.5 28.5 0.0
2005-Jul-08 Fri 2.42 2.42 2.42 2.42 0 0.2
2005-Jul-07 Thu 2.45 2.45 2.4 2.42 ### ### 0.2
2005-Jul-06 Wed 2.46 2.46 2.45 2.45 32.0 32.0 0.2
2005-Jul-05 Tue 2.49 2.5 2.45 2.45 16.6 16.6 0.2
2005-Jul-04 Mon ### 2.45 ### 2.4 ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 2.43 ### ### 69,155 84,023 62.0 62.0 0.0
2005-Jun-29 Wed 2.21 2.28 ### 2.28 69,271 ### 89.9 89.9 0.2
2005-Jun-28 Tue 2.25 2.26 2.2 2.25 65.2 65.2 ###
2005-Jun-27 Mon ### ### 2.24 2.24 62,751 70,281 10.9 10.9 ###
2005-Jun-24 Fri 2.44 2.44 ### ### 9.4 9.4 0.0
2005-Jun-23 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Jun-22 Wed 2.53 2.53 2.43 2.46 14.7 14.7 0.2
2005-Jun-21 Tue ### ### 2.53 2.55 8,450 10,689 ### ### 0.2
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 2.56 2.56 17.3 17.3 0.2
2005-Jun-15 Wed ### ### ### ### 80.2 80.2 0.0
2005-Jun-14 Tue 2.53 ### 2.53 ### 89.2 89.2 0.0
2005-Jun-10 Fri 2.5 2.52 2.49 2.49 28,125 70,453 ### ### 0.2
2005-Jun-09 Thu 2.45 2.49 2.45 2.49 84.5 84.5 0.2
2005-Jun-08 Wed 2.49 2.49 2.43 2.43 14.7 14.7 ###
2005-Jun-07 Tue 2.45 2.45 2.45 2.45 71.5 71.5 0.2
2005-Jun-06 Mon 2.4 2.49 2.4 2.49 ### ### 0.2
2005-Jun-03 Fri ### 2.4 ### 2.4 ### ### ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
2005-May-31 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2005-May-30 Mon 2.46 2.46 2.46 2.46 4,050 ### 68.9 68.9 0.2
2005-May-27 Fri 2.46 2.46 2.46 2.46 2,085 5,129 66.2 66.2 0.2
2005-May-26 Thu 2.44 2.46 2.44 2.46 ### ### 0.2
2005-May-25 Wed 2.44 2.44 2.44 2.44 70.5 70.5 0.2
2005-May-24 Tue 2.42 2.45 2.41 2.41 27.4 27.4 0.2
2005-May-23 Mon 2.5 2.5 2.41 2.41 9.4 9.4 0.2
2005-May-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-May-19 Thu 2.45 2.45 2.45 2.45 3,140 ### 65.7 65.7 0.2
2005-May-18 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2005-May-17 Tue 2.45 2.45 2.4 2.4 11,250 27,281 22.2 22.2 ###
2005-May-16 Mon 2.41 2.41 2.41 2.41 1,650 3,976 ### ### 0.2
2005-May-13 Fri 2.47 2.47 2.4 2.47 30,740 74,851 68.6 68.6 ###
2005-May-12 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
2005-May-11 Wed 2.5 ### 2.5 ### 96.4 96.4 0.0
2005-May-10 Tue 2.5 2.5 2.5 2.5 3,287 ### 72.8 72.8 0.2
2005-May-09 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-May-06 Fri 2.45 2.5 2.4 2.5 24,273 ### ### ### 0.2
2005-May-05 Thu 2.5 2.5 2.4 2.4 7,670 ### 11.5 11.5 ###
2005-May-04 Wed 2.46 2.5 2.45 2.48 13,550 ### ### ### 0.2
2005-May-03 Tue 2.5 2.55 2.5 2.5 3,657 ### ### ### 0.2
2005-May-02 Mon 2.55 2.55 2.55 2.55 76.1 76.1 0.2
2005-Apr-29 Fri 2.55 2.55 2.5 2.55 ### ### 0.2
2005-Apr-28 Thu 2.59 2.59 2.55 2.55 ### ### 0.2
2005-Apr-27 Wed ### ### 2.59 2.59 ### ### 0.2
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 2.5 ### 2.5 2.59 13,323 16,653 ### ### 0.2
2005-Apr-21 Thu 2.51 2.55 2.5 2.5 27,570 ### ### ### 0.2
2005-Apr-20 Wed ### ### 2.55 2.55 49,450 63,048 ### ### 0.2
2005-Apr-19 Tue 2.55 2.77 2.55 2.55 ### ### 0.2
2005-Apr-18 Mon 2.7 2.7 2.55 2.55 ### ### 0.2
2005-Apr-15 Fri 2.81 2.82 2.8 2.8 10,486 ### 48.2 48.2 0.2
2005-Apr-14 Thu ### ### 2.75 2.75 1.5 1.5 ###
2005-Apr-13 Wed 2.89 3 2.89 3 93.3 93.3 0.2
2005-Apr-12 Tue 2.89 ### 2.89 ### ### ### 0.0
2005-Apr-11 Mon 2.75 ### 2.75 ### 97.3 97.3 0.0
2005-Apr-08 Fri ### 2.75 ### 2.75 20,250 27,843 90.7 90.7 ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 2.75 2.75 ### 2.7 14.8 14.8 0.2
2005-Mar-31 Thu 2.7 2.72 2.7 2.72 ### ### 0.2
2005-Mar-30 Wed ### ### 2.47 ### ### ### 0.0
2005-Mar-29 Tue 2.75 2.75 ### 2.72 8,550 11,756 ### ### 0.2
2005-Mar-24 Thu 2.8 2.8 2.79 2.79 37.2 37.2 ###
2005-Mar-23 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Mar-22 Tue 2.82 2.82 2.79 2.79 45,250 126,926 29.2 29.2 ###
2005-Mar-21 Mon 2.85 ### 2.81 2.83 ### ### 0.2
2005-Mar-18 Fri 2.86 2.86 2.85 2.86 64.3 64.3 0.2
2005-Mar-17 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 2.89 2.89 2.89 2.89 ### ### ###
2005-Mar-14 Mon ### ### 2.89 2.89 10.2 10.2 ###
2005-Mar-11 Fri 3 3 3 3 66.9 66.9 0.2
2005-Mar-10 Thu ### ### 3 3 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 75.1 75.1 0.0
2005-Mar-08 Tue ### ### ### ### 3,457 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 6,081 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 72.6 72.6 0.0
2005-Mar-03 Thu ### ### 3 ### 10,181 15,271 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 3.22 3.22 ### ### 12,950 20,849 9.5 9.5 0.0
2005-Feb-28 Mon 3.25 3.25 3.24 3.25 68.4 68.4 0.2
2005-Feb-25 Fri 3.2 3.26 ### 3.26 30,859 ### ### ### 0.2
2005-Feb-24 Thu ### 3.2 ### 3.2 86.1 86.1 0.2
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 79.6 79.6 0.0
2005-Feb-21 Mon ### ### ### ### 3,850 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 81.0 81.0 0.0
2005-Feb-17 Thu 2.87 ### 2.87 ### ### ### 0.0
2005-Feb-16 Wed 2.85 2.87 2.85 2.87 11,323 32,383 ### ### ###
2005-Feb-15 Tue 2.82 2.84 2.81 2.83 ### ### 0.2
2005-Feb-14 Mon 2.78 2.81 2.77 2.78 ### ### 0.2
2005-Feb-11 Fri 2.72 2.75 2.7 2.75 ### ### ###
2005-Feb-10 Thu 2.7 2.7 2.7 2.7 74.2 74.2 0.2
2005-Feb-09 Wed ### ### 2.7 2.74 ### ### 0.2
2005-Feb-08 Tue ### ### ### ### 16.6 16.6 0.0
2005-Feb-07 Mon ### ### 3 3 ### ### 0.2
2005-Feb-04 Fri 3 ### 3 ### 68,457 102,685 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 19.9 19.9 0.0
2005-Feb-02 Wed ### ### ### ### 62,920 0 ### ### 0.0
2005-Feb-01 Tue 3.22 3.22 ### ### 36,073 58,077 17.9 17.9 0.0
2005-Jan-31 Mon 3.26 3.26 3.22 3.22 24.9 24.9 0.2
2005-Jan-28 Fri 3.2 3.25 3.2 3.25 44,159 ### 82.1 82.1 0.2
2005-Jan-27 Thu ### ### ### ### 3,327 0 29.6 29.6 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 16,327 0 27.1 27.1 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 31.7 31.7 0.0
2005-Jan-19 Wed ### ### ### ### 76.7 76.7 0.0
2005-Jan-18 Tue ### ### ### ### 31,171 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 14,151 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 3 3 ### ### 0.2
2005-Jan-07 Fri ### ### ### ### 28,154 0 ### ### 0.0
2005-Jan-06 Thu 3 3 ### 3 13,988 20,982 69.0 69.0 0.2
2005-Jan-05 Wed ### ### 3 3 4.4 4.4 0.2
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 69.0 69.0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 70.7 70.7 0.0
2004-Dec-23 Thu ### ### ### ### 16,950 0 30.7 30.7 0.0
2004-Dec-22 Wed ### ### ### ### 72,445 0 26.8 26.8 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 3.2 3.2 3.2 3.2 72.0 72.0 0.2
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 82.7 82.7 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 25,340 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 24,789 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 33.8 33.8 0.0
2004-Dec-09 Thu ### ### 3.24 3.24 ### ### ###
2004-Dec-08 Wed ### 3.4 ### ### ### ### 0.0
2004-Dec-07 Tue 3.53 3.53 ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 3.48 3.5 ### ### ### ### 0.0
2004-Dec-02 Thu ### ### 3.5 3.5 50,040 87,570 12.2 12.2 0.3
2004-Dec-01 Wed ### ### ### ### 70,973 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 15,950 0 23.8 23.8 0.0
2004-Nov-29 Mon ### 3.7 ### 3.7 81.1 81.1 0.3
2004-Nov-26 Fri ### 3.7 ### 3.7 11,655 ### 86.7 86.7 0.3
2004-Nov-25 Thu 3.53 ### 3.53 ### 80.8 80.8 0.0
2004-Nov-24 Wed ### ### 3.52 3.52 40,623 ### 10.9 10.9 ###
2004-Nov-23 Tue 3.8 3.8 ### ### 80,554 153,052 ### ### 0.0
2004-Nov-22 Mon 3.85 3.86 3.7 3.8 31,778 120,120 ### ### ###
2004-Nov-19 Fri 3.82 ### 3.82 3.84 47,350 ### ### ### 0.3
2004-Nov-18 Thu ### 3.8 ### 3.8 53,640 ### 91.0 91.0 ###
2004-Nov-17 Wed ### ### 3.5 ### 71.0 71.0 0.0
2004-Nov-16 Tue 3.55 ### 3.55 ### ### ### 0.0
2004-Nov-15 Mon 3.55 ### 3.55 3.55 51,681 ### 67.1 67.1 ###
2004-Nov-12 Fri ### 3.45 ### 3.45 92.6 92.6 ###
2004-Nov-11 Thu 3.25 ### 3.25 ### 80.6 80.6 0.0
2004-Nov-10 Wed 3.29 ### 3.26 3.26 ### ### 0.2
2004-Nov-09 Tue 3.25 3.25 3.24 3.25 48,970 ### 70.5 70.5 0.2
2004-Nov-08 Mon 3.25 3.25 3.22 3.25 34,129 ### ### ### 0.2
2004-Nov-05 Fri 3.2 3.25 3.2 3.25 80.2 80.2 0.2
2004-Nov-04 Thu 3.2 3.2 3.2 3.2 23,729 ### ### ### 0.2
2004-Nov-03 Wed 3.2 3.2 ### ### 11.0 11.0 0.0
2004-Nov-02 Tue ### 3.2 ### ### 19.2 19.2 0.0
2004-Nov-01 Mon 3.2 3.2 ### ### 31.3 31.3 0.0
2004-Oct-29 Fri ### ### ### 3.2 11.7 11.7 0.2
2004-Oct-28 Thu 3.21 ### 3.21 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 91.9 91.9 0.0
2004-Oct-26 Tue ### 3 ### 3 72.1 72.1 0.2
2004-Oct-25 Mon ### 3 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 3 3 3 3 0 0.2
2004-Oct-21 Thu ### 3 ### 3 71.9 71.9 0.2
2004-Oct-20 Wed ### ### ### ### 13,450 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 2,071 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 26,259 0 18.9 18.9 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 5,425 0 33.0 33.0 0.0
2004-Oct-13 Wed ### 3 ### 3 67.7 67.7 0.2
2004-Oct-12 Tue ### ### ### ### 10,474 0 65.1 65.1 0.0
2004-Oct-11 Mon 3 3 ### ### 27.9 27.9 0.0
2004-Oct-08 Fri 3 3 ### ### ### ### 0.0
2004-Oct-07 Thu 3 3 ### ### 48,755 ### 23.5 23.5 0.0
2004-Oct-06 Wed 3 3 3 3 49,622 ### 69.2 69.2 0.2
2004-Oct-05 Tue ### 3 ### ### ### ### 0.0
2004-Oct-04 Mon 3 3 ### 3 ### ### 0.2
2004-Oct-01 Fri ### 3 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 8,178 0 82.0 82.0 0.0
2004-Sep-29 Wed ### ### ### ### 81.8 81.8 0.0
2004-Sep-28 Tue 2.88 ### 2.87 ### ### ### 0.0
2004-Sep-27 Mon 2.85 2.89 2.84 2.88 10,557 30,245 ### ### 0.2
2004-Sep-24 Fri 2.8 2.85 2.8 2.85 12,743 ### 87.1 87.1 ###
2004-Sep-23 Thu 2.8 2.8 2.8 2.8 12,580 35,224 ### ### 0.2
2004-Sep-22 Wed 2.76 2.78 2.76 2.78 6,150 ### ### ### 0.2
2004-Sep-21 Tue 2.75 2.75 2.75 2.75 66.5 66.5 ###
2004-Sep-20 Mon 2.75 2.75 2.75 2.75 72.4 72.4 ###
2004-Sep-17 Fri 2.78 2.78 2.78 2.78 350 972 ### ### 0.2
2004-Sep-16 Thu 2.79 2.79 2.78 2.79 62.6 62.6 ###
2004-Sep-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Sep-14 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Sep-13 Mon 2.8 2.81 2.8 2.81 31,423 88,141 ### ### ###
2004-Sep-10 Fri 2.8 2.81 2.8 2.81 ### ### ###
2004-Sep-09 Thu 2.8 2.83 2.7 2.7 ### ### 0.2
2004-Sep-08 Wed 2.81 2.87 2.8 2.86 ### ### 0.2
2004-Sep-07 Tue 2.75 2.8 2.75 2.8 87.5 87.5 0.2
2004-Sep-06 Mon 2.7 2.75 2.7 2.75 86.0 86.0 ###
2004-Sep-03 Fri ### ### ### ### 74.5 74.5 0.0
2004-Sep-02 Thu ### 2.7 ### ### ### ### 0.0
2004-Sep-01 Wed 2.7 2.7 2.7 2.7 70.2 70.2 0.2
2004-Aug-31 Tue 2.7 2.72 ### ### 19.9 19.9 0.0
2004-Aug-30 Mon 2.73 2.73 2.7 2.7 2,650 ### ### ### 0.2
2004-Aug-27 Fri 2.75 2.75 2.75 2.75 0 ###
2004-Aug-26 Thu 2.75 2.75 2.74 2.75 26,049 ### 70.6 70.6 ###
2004-Aug-25 Wed 2.78 2.82 2.75 2.82 9,551 ### 82.4 82.4 ###
2004-Aug-24 Tue 2.78 2.78 2.75 2.75 8,750 ### 21.9 21.9 ###
2004-Aug-23 Mon 2.71 2.78 2.71 2.78 41,579 ### ### ### 0.2
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-18 Wed 2.7 2.71 ### ### 22,147 ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 21.4 21.4 0.0
2004-Aug-16 Mon 2.7 2.7 ### ### 9,550 ### ### ### 0.0
2004-Aug-13 Fri 2.75 2.75 2.7 2.7 18,522 50,472 17.1 17.1 0.2
2004-Aug-12 Thu 2.78 2.8 2.75 2.8 13,775 38,225 ### ### 0.2
2004-Aug-11 Wed 2.78 2.8 2.77 2.8 ### ### 0.2
2004-Aug-10 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Aug-09 Mon 2.8 2.85 2.8 2.85 13,750 38,843 89.5 89.5 ###
2004-Aug-06 Fri 2.81 2.81 2.77 2.77 13,720 38,278 ### ### 0.2
2004-Aug-05 Thu 2.87 2.87 2.85 2.85 ### ### ###
2004-Aug-04 Wed ### ### 2.89 ### 87.1 87.1 0.0
2004-Aug-03 Tue ### ### 2.87 2.89 ### ### ###
2004-Aug-02 Mon 2.8 3 2.8 2.85 86.6 86.6 ###
2004-Jul-30 Fri 2.7 2.72 2.7 2.7 63.0 63.0 0.2
2004-Jul-29 Thu 2.78 2.78 ### 2.7 ### ### 0.2
2004-Jul-28 Wed 2.89 2.89 2.76 2.85 35,852 101,281 18.6 18.6 ###
2004-Jul-27 Tue 3 ### ### ### 47,784 0 ### ### 0.0
2004-Jul-26 Mon ### 3 ### 3 74,750 112,125 ### ### 0.2
2004-Jul-23 Fri ### 3 ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 50,044 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jul-16 Fri ### ### 2.87 2.87 21.0 21.0 ###
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 12,980 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 2.89 ### 2.89 ### ### ### 0.0
2004-Jul-07 Wed ### ### 2.86 2.86 ### ### 0.2
2004-Jul-06 Tue 2.86 2.86 2.86 2.86 0 0.2
2004-Jul-05 Mon 3 3 2.86 2.86 33,885 99,283 ### ### 0.2
2004-Jul-02 Fri 2.85 ### 2.85 ### ### ### 0.0
2004-Jul-01 Thu 2.8 ### 2.8 2.8 ### ### 0.2
2004-Jun-30 Wed 2.75 2.75 2.74 2.74 27.1 27.1 0.2
2004-Jun-29 Tue 2.7 2.74 2.7 2.74 ### ### 0.2
2004-Jun-28 Mon 2.75 2.8 2.74 2.8 ### ### 0.2
2004-Jun-25 Fri 2.75 2.8 2.74 2.74 33,777 ### 31.6 31.6 0.2
2004-Jun-24 Thu 2.7 2.7 ### ### 15.6 15.6 0.0
2004-Jun-23 Wed 2.7 2.7 2.7 2.7 71.5 71.5 0.2
2004-Jun-22 Tue 2.75 2.75 2.75 2.75 34,071 ### ### ### ###
2004-Jun-21 Mon 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### 2.7 ### ### 12.7 12.7 0.0
2004-Jun-15 Tue 2.75 2.75 2.7 2.7 20.1 20.1 0.2
2004-Jun-14 Mon 2.75 2.75 2.75 2.75 71.8 71.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 02:29:35 thru 2024-06-10 02:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000