(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-06 Tue 2.42 2.42 2.4 2.41 15,485 ### ### ### 0.2
2010-Apr-01 Thu 2.42 2.42 2.42 2.42 63.3 63.3 0.2
2010-Mar-31 Wed 2.42 2.42 2.42 2.42 0 0.2
2010-Mar-30 Tue 2.44 2.48 2.4 2.42 29.5 29.5 0.2
2010-Mar-29 Mon 2.4 2.42 2.4 2.4 6,281 ### ###
2010-Mar-26 Fri 2.44 2.45 2.4 2.4 30,142 ### ### ### ###
2010-Mar-25 Thu 2.4 2.41 2.4 2.41 16,549 ### 75.3 75.3 0.2
2010-Mar-24 Wed ### ### ### ### 26,780 0 87.6 87.6 0.0
2010-Mar-23 Tue ### ### 2.29 ### 70.1 70.1 0.0
2010-Mar-22 Mon 2.29 ### 2.29 2.29 74.6 74.6 ###
2010-Mar-19 Fri 2.29 2.29 2.29 2.29 3,274 ### ### ### ###
2010-Mar-18 Thu 2.26 2.26 2.26 2.26 4,071 ### 71.8 71.8 ###
2010-Mar-17 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-Mar-16 Tue 2.2 2.2 2.2 2.2 73.3 73.3 0.2
2010-Mar-15 Mon 2.25 2.26 2.25 2.25 ### ### ###
2010-Mar-12 Fri 2.25 2.25 2.21 2.25 70.0 70.0 ###
2010-Mar-11 Thu 2.24 2.26 2.22 2.24 34,151 ### 74.3 74.3 ###
2010-Mar-10 Wed 2.24 2.26 2.2 2.26 ### ### ###
2010-Mar-09 Tue 2.23 2.25 2.23 2.25 ### ### ###
2010-Mar-08 Mon ### 2.22 ### 2.22 31,450 ### ### ### 0.2
2010-Mar-05 Fri ### ### ### ### 686 0 67.2 67.2 0.0
2010-Mar-04 Thu 2.24 2.24 ### 2.2 94,529 105,872 ### ### 0.2
2010-Mar-03 Wed 2.22 2.24 2.22 2.22 23,540 ### ### ### 0.2
2010-Mar-02 Tue 2.2 2.25 ### 2.22 54,543 ### 79.9 79.9 0.2
2010-Mar-01 Mon 2.22 2.24 ### 2.24 ### ### ###
2010-Feb-26 Fri ### 2.22 ### ### 30.8 30.8 0.0
2010-Feb-25 Thu ### ### ### ### 96,459 0 85.8 85.8 0.0
2010-Feb-24 Wed ### ### ### 2 28.2 28.2 0.1
2010-Feb-23 Tue ### ### ### ### 3,985 0 ### ### 0.0
2010-Feb-22 Mon 2 2 ### ### 17,071 17,071 31.9 31.9 0.0
2010-Feb-19 Fri ### 2 ### 2 ### ### 0.1
2010-Feb-18 Thu ### 2 ### ### 81.8 81.8 0.0
2010-Feb-17 Wed ### ### ### 1.985 71,344 0 ### ### ###
2010-Feb-16 Tue ### ### ### ### 6 0 ### ### 0.0
2010-Feb-15 Mon ### 1.985 ### ### 22,373 ### 35.0 35.0 0.0
2010-Feb-12 Fri ### ### ### ### 18.6 18.6 0.0
2010-Feb-11 Thu 2 ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 37.9 37.9 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 78.3 78.3 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 2 ### ### 28,887 28,887 78.2 78.2 0.0
2010-Feb-03 Wed ### 2 ### 2 ### ### 0.1
2010-Feb-02 Tue ### ### ### ### 31,580 0 ### ### 0.0
2010-Feb-01 Mon 2 2 ### ### 66,472 66,472 42.4 42.4 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 80.5 80.5 0.0
2010-Jan-27 Wed ### ### ### ### 4,750 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 323,955 0 15.2 15.2 0.0
2010-Jan-22 Fri ### ### ### ### 29.6 29.6 0.0
2010-Jan-21 Thu ### 2.2 ### ### 16,740 ### ### ### 0.0
2010-Jan-20 Wed 2.2 2.26 2.2 2.2 31,384 69,986 ### ### 0.2
2010-Jan-19 Tue ### 2.26 ### ### 28,345 32,029 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 2 2 2 2 6,250 ### ### ### 0.1
2010-Jan-12 Tue 2 2 1.985 2 112,583 224,321 ### ### 0.1
2010-Jan-11 Mon 2 2 ### 2 18,150 18,150 ### ### 0.1
2010-Jan-08 Fri ### ### 2 2 ### ### 0.1
2010-Jan-07 Thu ### ### ### 2 ### ### 0.1
2010-Jan-06 Wed ### ### 1.86 ### 22,427 20,857 ### ### 0.0
2010-Jan-05 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Jan-04 Mon ### ### 1.85 1.85 12.3 12.3 0.1
2009-Dec-31 Thu 1.86 1.88 1.85 1.85 ### ### 0.1
2009-Dec-30 Wed 1.82 1.85 1.82 1.85 60,983 ### ### ### 0.1
2009-Dec-29 Tue 1.79 1.82 1.76 1.82 ### ### ###
2009-Dec-24 Thu ### ### 1.76 1.76 7,629 ### 12.8 12.8 0.1
2009-Dec-23 Wed 1.725 1.725 1.72 1.72 26.7 26.7 0.1
2009-Dec-22 Tue 1.725 1.725 1.725 1.725 67.9 67.9 ###
2009-Dec-21 Mon 1.725 1.8 1.725 1.75 27,725 ### ### ### 0.1
2009-Dec-18 Fri 1.725 1.75 1.725 1.725 1,375 2,389 ### ### ###
2009-Dec-17 Thu 1.73 1.8 1.73 1.8 16,352 ### 92.0 92.0 0.1
2009-Dec-16 Wed 1.72 1.72 1.72 1.72 1,750 ### ### ### 0.1
2009-Dec-15 Tue 1.72 1.74 1.72 1.72 68.7 68.7 0.1
2009-Dec-14 Mon 1.72 1.72 1.72 1.72 45,077 ### ### ### 0.1
2009-Dec-11 Fri 1.72 1.72 1.7 1.72 73,780 ### ### ### 0.1
2009-Dec-10 Thu 1.755 1.755 1.71 1.72 14,324 ### 22.3 22.3 0.1
2009-Dec-09 Wed 1.785 1.785 1.75 1.755 84,775 ### ### ### 0.1
2009-Dec-08 Tue 1.82 1.82 1.785 1.785 12,174 21,943 23.3 23.3 0.1
2009-Dec-07 Mon ### 1.83 1.78 1.825 ### ### ###
2009-Dec-04 Fri 1.71 ### ### ### 109,385 0 94.7 94.7 0.0
2009-Dec-03 Thu 1.71 1.8 1.71 1.8 ### ### 0.1
2009-Dec-02 Wed 1.78 1.8 1.78 1.785 ### ### 0.1
2009-Dec-01 Tue 1.8 1.8 1.785 1.785 2,750 4,929 28.4 28.4 0.1
2009-Nov-30 Mon 1.71 1.8 1.71 1.8 ### ### 0.1
2009-Nov-27 Fri 1.77 ### 1.77 ### 5,054 4,472 ### ### 0.0
2009-Nov-26 Thu 1.785 1.81 1.785 1.81 32,640 58,670 81.9 81.9 ###
2009-Nov-25 Wed 1.8 1.82 1.75 1.785 ### ### 0.1
2009-Nov-24 Tue 1.8 1.81 1.8 1.81 ### ### ###
2009-Nov-23 Mon 1.8 ### 1.8 1.8 ### ### 0.1
2009-Nov-20 Fri 1.81 1.82 1.77 ### 329,389 591,253 ### ### 0.0
2009-Nov-19 Thu ### ### 1.76 1.81 58,128 51,152 37.3 37.3 ###
2009-Nov-18 Wed ### ### 1.8 ### ### ### 0.0
2009-Nov-17 Tue 1.81 1.82 1.81 ### 33,384 ### ### ### 0.0
2009-Nov-16 Mon 1.83 1.83 1.8 1.8 884,088 ### ### ### 0.1
2009-Nov-13 Fri 1.75 1.81 ### 1.81 87.7 87.7 ###
2009-Nov-12 Thu 1.77 1.81 1.75 1.8 ### ### 0.1
2009-Nov-11 Wed ### ### 1.85 1.87 24.0 24.0 ###
2009-Nov-10 Tue 1.89 ### 1.85 1.85 101,787 94,152 ### ### 0.1
2009-Nov-09 Mon ### ### 1.88 1.89 58,826 ### ### ### ###
2009-Nov-06 Fri ### ### 1.87 ### 63.1 63.1 0.0
2009-Nov-05 Thu 1.89 ### 1.89 ### 232,178 ### ### ### 0.0
2009-Nov-04 Wed 1.885 1.885 ### 1.88 36.5 36.5 0.1
2009-Nov-03 Tue 1.8 1.875 1.8 1.85 ### ### 0.1
2009-Nov-02 Mon 1.75 1.86 1.75 1.79 80.1 80.1 0.1
2009-Oct-30 Fri 1.78 1.8 1.745 1.75 31,450 55,745 19.8 19.8 0.1
2009-Oct-29 Thu 1.85 ### 1.8 ### 9,128 ### ### ### 0.0
2009-Oct-28 Wed 1.86 ### ### ### 13,553 0 ### ### 0.0
2009-Oct-27 Tue 1.87 ### 1.81 1.855 ### ### 0.1
2009-Oct-26 Mon 1.81 ### 1.8 ### ### ### 0.0
2009-Oct-23 Fri 1.52 1.7 1.52 1.7 ### ### ###
2009-Oct-22 Thu 1.5 1.52 1.5 1.52 22,587 ### ### ### 0.1
2009-Oct-21 Wed 1.5 1.5 1.49 1.5 67.4 67.4 0.1
2009-Oct-20 Tue 1.52 1.52 1.52 1.52 4,446 6,757 ### ### 0.1
2009-Oct-19 Mon 1.52 1.52 ### 1.51 35.7 35.7 0.1
2009-Oct-16 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2009-Oct-15 Thu ### 1.54 1.5 1.5 ### ### 0.1
2009-Oct-14 Wed 1.455 1.54 1.455 ### ### ### 0.0
2009-Oct-13 Tue 1.46 1.51 1.46 1.51 ### ### 0.1
2009-Oct-12 Mon 1.5 1.5 1.46 1.46 ### ### 0.1
2009-Oct-09 Fri 1.5 1.5 1.49 1.49 3,123 ### 33.0 33.0 ###
2009-Oct-07 Wed 1.5 1.52 1.49 1.52 73.0 73.0 0.1
2009-Oct-06 Tue ### 1.51 ### 1.5 74,682 56,384 40.7 40.7 0.1
2009-Oct-05 Mon 1.5 1.5 1.49 1.49 ### ### ###
2009-Oct-02 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2009-Oct-01 Thu 1.56 1.58 1.52 1.54 15,380 ### 30.5 30.5 ###
2009-Sep-30 Wed 1.555 ### 1.555 1.56 ### ### ###
2009-Sep-29 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2009-Sep-28 Mon 1.59 ### 1.59 ### 78.0 78.0 0.0
2009-Sep-25 Fri ### ### 1.58 ### ### ### 0.0
2009-Sep-24 Thu 1.555 ### 1.555 1.58 81.1 81.1 0.1
2009-Sep-23 Wed 1.49 ### 1.49 ### 18,576 ### ### ### 0.0
2009-Sep-22 Tue 1.51 1.53 1.455 ### 37.6 37.6 0.0
2009-Sep-21 Mon 1.5 1.51 1.45 1.48 31.6 31.6 0.1
2009-Sep-18 Fri 1.47 ### 1.4 1.45 24.1 24.1 ###
2009-Sep-17 Thu ### 1.4 ### 1.4 124,850 ### 93.4 93.4 ###
2009-Sep-16 Wed ### ### ### ### 51,277 0 ### ### 0.0
2009-Sep-15 Tue ### ### 1.29 ### 59,827 38,588 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 129,573 0 ### ### 0.0
2009-Sep-11 Fri 1.29 ### 1.28 ### 68,745 ### 70.2 70.2 0.0
2009-Sep-10 Thu 1.24 ### 1.24 1.29 ### ### 0.1
2009-Sep-09 Wed 1.26 1.27 1.26 1.26 71.1 71.1 ###
2009-Sep-08 Tue 1.255 ### 1.255 1.26 63.6 63.6 ###
2009-Sep-07 Mon 1.225 1.255 1.22 1.255 ### ### ###
2009-Sep-04 Fri 1.24 1.24 ### 1.225 ### ### 0.1
2009-Sep-03 Thu 1.26 1.275 1.24 1.275 ### ### ###
2009-Sep-02 Wed 1.29 ### 1.25 1.28 19,770 12,356 ### ### ###
2009-Sep-01 Tue 1.28 1.29 1.26 1.29 ### ### 0.1
2009-Aug-31 Mon 1.26 1.28 1.25 1.28 79.7 79.7 ###
2009-Aug-28 Fri 1.2 1.26 1.2 1.26 88.6 88.6 ###
2009-Aug-27 Thu 1.22 1.245 ### ### 60,940 ### ### ### 0.0
2009-Aug-26 Wed 1.26 1.26 1.26 1.26 6,244 ### 61.8 61.8 ###
2009-Aug-25 Tue ### 1.285 ### 1.26 106,174 ### 97.7 97.7 ###
2009-Aug-24 Mon 1.29 1.29 ### 1.2 161,159 103,947 5.7 5.7 0.1
2009-Aug-21 Fri ### ### ### ### 885,251 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 308,620 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 235,787 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### 1.325 24.0 24.0 0.1
2009-Aug-17 Mon 1.4 1.4 ### ### 36,447 ### ### ### 0.0
2009-Aug-14 Fri 1.45 1.45 1.375 1.45 ### ### ###
2009-Aug-13 Thu ### 1.445 ### 1.445 ### ### ###
2009-Aug-12 Wed ### ### ### ### 16.0 16.0 0.0
2009-Aug-11 Tue 1.4 1.47 ### ### 183,171 ### 17.7 17.7 0.0
2009-Aug-10 Mon ### 1.4 ### 1.4 157,672 110,370 ### ### ###
2009-Aug-07 Fri 1.24 1.24 1.185 1.185 ### ### 0.1
2009-Aug-06 Thu 1.21 1.23 1.21 1.23 ### ### 0.1
2009-Aug-05 Wed 1.2 1.23 ### ### 83.3 83.3 0.0
2009-Aug-04 Tue ### 1.25 ### 1.2 ### ### 0.1
2009-Aug-03 Mon ### 1.125 ### 1.125 45,470 25,576 71.6 71.6 ###
2009-Jul-31 Fri ### ### ### ### 53,549 0 ### ### 0.0
2009-Jul-30 Thu 1 1 1 1 0 ###
2009-Jul-29 Wed ### 1 ### 1 19,372 9,686 72.6 72.6 ###
2009-Jul-28 Tue ### 0.985 ### 0.985 ### ### ###
2009-Jul-27 Mon ### 0.975 ### 0.975 ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 28,940 0 87.5 87.5 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.925 ### ### ### 48,659 0 27.4 27.4 0.0
2009-Jul-16 Thu 0.925 ### ### ### 39,550 0 80.5 80.5 0.0
2009-Jul-15 Wed ### ### ### ### 31,124 0 19.0 19.0 0.0
2009-Jul-14 Tue ### ### ### ### 5,640 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 5,784 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 31,951 0 34.4 34.4 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 1 1 1 1 ### ### ###
2009-Jul-03 Fri ### ### ### ### 14.6 14.6 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 41,854 0 71.7 71.7 0.0
2009-Jun-30 Tue 1 1 ### ### 32.6 32.6 0.0
2009-Jun-29 Mon 1 1 ### ### ### ### 0.0
2009-Jun-26 Fri 1 1.025 ### ### 22.7 22.7 0.0
2009-Jun-25 Thu ### 1 ### 1 72.9 72.9 ###
2009-Jun-24 Wed ### 1.025 ### ### 74.3 74.3 0.0
2009-Jun-23 Tue 1 ### ### ### ### ### 0.0
2009-Jun-22 Mon ### 1 ### 1 89.6 89.6 ###
2009-Jun-19 Fri ### ### ### ### 9,551 0 25.8 25.8 0.0
2009-Jun-18 Thu ### ### ### ### 13,378 0 75.4 75.4 0.0
2009-Jun-17 Wed 1 1 ### ### 9,189 ### ### ### 0.0
2009-Jun-16 Tue 1 1 1 1 ### ### ###
2009-Jun-15 Mon ### ### ### ### 12,880 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 3,050 0 ### ### 0.0
2009-Jun-11 Thu ### 1.045 ### ### 25.7 25.7 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 11,185 0 ### ### 0.0
2009-Jun-05 Fri ### ### 1 1 ### ### ###
2009-Jun-04 Thu ### ### ### ### 10,653 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### 1 ### ### ###
2009-Jun-02 Tue 1.055 1.055 ### ### 30.6 30.6 0.0
2009-Jun-01 Mon ### ### ### ### 81.0 81.0 0.0
2009-May-29 Fri 1 ### ### ### 83.5 83.5 0.0
2009-May-28 Thu ### ### ### ### 11,482 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 21,440 0 ### ### 0.0
2009-May-26 Tue 0.945 0.945 ### ### 2,471 ### 28.4 28.4 0.0
2009-May-25 Mon ### ### ### ### 9.5 9.5 0.0
2009-May-22 Fri ### 1 ### 1 ### ### ###
2009-May-21 Thu ### ### ### ### 10,586 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 77.8 77.8 0.0
2009-May-18 Mon 0.88 ### 0.88 0.88 78.3 78.3 0.1
2009-May-15 Fri 0.855 0.885 0.855 0.88 ### ### 0.1
2009-May-14 Thu 0.81 0.85 0.81 0.85 225,280 186,982 94.4 94.4 ###
2009-May-13 Wed 0.8 0.8 0.79 0.8 70.4 70.4 0.1
2009-May-12 Tue 0.79 0.82 0.78 ### 349,282 279,425 ### ### 0.0
2009-May-11 Mon 0.78 0.81 0.78 0.8 79.6 79.6 0.1
2009-May-08 Fri ### ### 0.77 0.78 ### ### 0.1
2009-May-07 Thu ### ### 0.78 ### ### ### 0.0
2009-May-06 Wed 0.81 0.81 0.77 0.77 34,857 ### 9.9 9.9 0.1
2009-May-05 Tue 0.8 0.81 ### 0.81 32,289 13,077 ### ### 0.1
2009-May-04 Mon 0.82 0.82 0.81 0.82 36,150 ### ### ### 0.1
2009-May-01 Fri 0.82 0.88 0.82 0.82 31,340 ### ### ### 0.1
2009-Apr-30 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Apr-29 Wed 0.81 0.82 0.81 0.82 71.6 71.6 0.1
2009-Apr-28 Tue 0.82 0.82 0.82 0.82 70.1 70.1 0.1
2009-Apr-27 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2009-Apr-24 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-22 Wed 0.81 0.81 0.8 0.8 26,585 ### 28.5 28.5 0.1
2009-Apr-21 Tue 0.82 0.82 0.82 0.82 74.0 74.0 0.1
2009-Apr-20 Mon 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2009-Apr-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-16 Thu ### 0.82 ### 0.82 ### ### 0.1
2009-Apr-15 Wed 0.83 0.83 0.82 0.82 228,071 188,158 23.2 23.2 0.1
2009-Apr-14 Tue 0.83 0.83 0.82 0.82 23.0 23.0 0.1
2009-Apr-09 Thu 0.825 ### 0.82 ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.83 0.83 0.83 0.83 0 ###
2009-Apr-06 Mon 0.84 0.84 0.83 0.83 ### ### ###
2009-Apr-03 Fri ### ### 0.84 0.84 ### ### ###
2009-Apr-02 Thu 0.855 0.87 0.85 0.85 31,620 ### ### ### ###
2009-Apr-01 Wed 0.845 ### 0.845 0.855 51,020 21,555 ### ### ###
2009-Mar-31 Tue 0.84 0.86 0.84 0.86 21,985 18,687 77.1 77.1 ###
2009-Mar-30 Mon 0.825 0.825 0.825 0.825 570 470 ### ### 0.1
2009-Mar-27 Fri 0.83 0.86 0.825 0.825 ### ### 0.1
2009-Mar-26 Thu 0.84 0.84 0.83 0.83 55,489 ### 20.8 20.8 ###
2009-Mar-25 Wed 0.86 0.86 0.84 0.84 15.8 15.8 ###
2009-Mar-24 Tue 0.855 0.87 0.85 0.86 76,146 65,485 74.0 74.0 ###
2009-Mar-23 Mon ### ### 0.85 0.85 15,675 ### 5.4 5.4 ###
2009-Mar-20 Fri ### 0.87 0.86 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.87 0.87 ### ### 0.1
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 69.2 69.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.86 0.86 0.83 0.83 ### ### ###
2009-Mar-11 Wed ### ### 0.86 0.86 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.885 ### 0.82 ### 79.1 79.1 0.0
2009-Mar-04 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Mar-03 Tue 0.88 0.885 0.83 0.885 75.7 75.7 ###
2009-Mar-02 Mon ### ### ### ### 7,770 0 ### ### 0.0
2009-Feb-27 Fri ### ### 0.88 ### ### ### 0.0
2009-Feb-26 Thu ### ### 0.83 0.88 17,623 ### ### ### 0.1
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.82 ### 0.82 ### 26,985 ### ### ### 0.0
2009-Feb-23 Mon 0.825 0.89 0.82 0.89 ### ### ###
2009-Feb-20 Fri ### ### ### ### 24,920 0 ### ### 0.0
2009-Feb-19 Thu 0.875 0.88 0.85 0.85 15.7 15.7 ###
2009-Feb-18 Wed ### ### 0.85 0.88 7,454 ### 22.3 22.3 0.1
2009-Feb-17 Tue ### ### ### ### 35.1 35.1 0.0
2009-Feb-16 Mon ### ### 0.88 0.88 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 71.3 71.3 0.0
2009-Feb-11 Wed ### ### ### ### 14,175 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 2,377 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 10.9 10.9 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.985 ### ### 7,187 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.985 1 0.985 0.985 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### 1 1 ### ### ###
2009-Jan-27 Tue ### ### ### ### 31.6 31.6 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.985 1 ### 1 11,283 5,641 82.0 82.0 ###
2009-Jan-20 Tue 1 ### ### ### 9,080 0 44.0 44.0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 1 1 ### ### ### ### 0.0
2009-Jan-15 Thu 1 1 ### 1 29,526 ### 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### 1 20.4 20.4 ###
2009-Jan-13 Tue 1 ### 1 1.045 91.0 91.0 0.1
2009-Jan-12 Mon ### ### 1 1 6,520 ### 16.3 16.3 ###
2009-Jan-09 Fri 1 1 0.985 0.985 1,829 ### 22.5 22.5 ###
2009-Jan-08 Thu ### ### ### 1 76.8 76.8 ###
2009-Jan-07 Wed ### ### ### ### 98,073 0 11.3 11.3 0.0
2009-Jan-06 Tue ### ### ### ### 17.0 17.0 0.0
2009-Jan-05 Mon 1.025 ### ### ### 28,023 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 1 ### 1 1 ### ### ###
2008-Dec-30 Tue 1 1 ### ### 17.0 17.0 0.0
2008-Dec-29 Mon 1 1 ### 1 16,556 8,278 67.6 67.6 ###
2008-Dec-24 Wed 1 1 1 1 63.7 63.7 ###
2008-Dec-23 Tue ### 1 ### 1 ### ### ###
2008-Dec-22 Mon 1 1 ### ### 33,743 16,871 ### ### 0.0
2008-Dec-19 Fri 1 1 ### 1 4,828 ### ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### 1 171,248 0 ### ### ###
2008-Dec-16 Tue ### ### ### ### 6,777 0 11.9 11.9 0.0
2008-Dec-15 Mon ### ### ### ### 7,723 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 9,970 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 8,945 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 4,587 0 76.3 76.3 0.0
2008-Dec-08 Mon 1.125 1.125 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 98,080 0 ### ### 0.0
2008-Dec-03 Wed ### ### 1.025 1.025 52,145 26,724 28.8 28.8 ###
2008-Dec-02 Tue ### ### 1 ### 104,355 52,177 33.0 33.0 0.0
2008-Dec-01 Mon ### ### ### ### 18.3 18.3 0.0
2008-Nov-28 Fri ### ### ### ### 118,187 0 ### ### 0.0
2008-Nov-27 Thu 1 ### 1 1 ### ### ###
2008-Nov-26 Wed 1 1 1 1 60,128 60,128 78.9 78.9 ###
2008-Nov-25 Tue 1 1 ### ### ### ### 0.0
2008-Nov-24 Mon 1 1 ### ### ### ### 0.0
2008-Nov-21 Fri 1 1 ### ### 16,147 8,073 ### ### 0.0
2008-Nov-20 Thu ### ### ### 1 45,150 0 21.3 21.3 ###
2008-Nov-19 Wed ### ### ### ### 16.6 16.6 0.0
2008-Nov-18 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Nov-17 Mon 1.25 1.25 ### 1.2 30,051 18,781 ### ### 0.1
2008-Nov-14 Fri 1.29 1.29 ### 1.2 ### ### 0.1
2008-Nov-13 Thu ### ### 1.27 1.275 29.1 29.1 ###
2008-Nov-12 Wed ### 1.4 ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 1.41 1.41 1.4 1.4 128,670 180,781 36.9 36.9 ###
2008-Nov-07 Fri ### 1.4 1.385 1.4 72.8 72.8 ###
2008-Nov-06 Thu ### 1.4 ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 1.4 1.4 ### 1.4 66.3 66.3 ###
2008-Nov-04 Tue 1.4 1.4 ### ### 21.4 21.4 0.0
2008-Nov-03 Mon 1.43 1.43 ### ### 11.7 11.7 0.0
2008-Oct-31 Fri ### 1.385 ### ### 65.6 65.6 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 42.9 42.9 0.0
2008-Oct-28 Tue 1.375 1.375 1.375 1.375 78.3 78.3 0.1
2008-Oct-27 Mon ### 1.375 ### ### 47.4 47.4 0.0
2008-Oct-24 Fri ### ### ### 1.375 13,987 0 85.9 85.9 0.1
2008-Oct-23 Thu ### 1.4 ### ### 5,755 4,028 ### ### 0.0
2008-Oct-22 Wed ### 1.4 ### ### 21,176 14,823 28.6 28.6 0.0
2008-Oct-21 Tue 1.4 1.4 ### 1.4 ### ### ###
2008-Oct-20 Mon 1.4 1.4 ### 1.4 26,325 18,427 ### ### ###
2008-Oct-17 Fri 1.4 1.4 1.4 1.4 10,955 ### ### ### ###
2008-Oct-16 Thu ### 1.44 ### ### 32,654 ### ### ### 0.0
2008-Oct-15 Wed 1.42 1.44 1.355 1.43 ### ### 0.1
2008-Oct-14 Tue 1.41 1.44 1.41 1.42 72,557 ### 67.3 67.3 ###
2008-Oct-13 Mon 1.445 1.445 1.4 1.41 58,380 83,045 ### ### ###
2008-Oct-10 Fri 1.49 1.49 1.4 1.44 47.1 47.1 0.1
2008-Oct-09 Thu 1.5 1.5 ### 1.5 84,377 63,282 ### ### 0.1
2008-Oct-08 Wed ### ### 1.41 1.59 ### ### ###
2008-Oct-07 Tue ### 1.685 ### 1.685 65.3 65.3 ###
2008-Oct-06 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Oct-03 Fri 1.675 ### 1.675 1.675 ### ### ###
2008-Oct-02 Thu ### ### ### 1.675 41.3 41.3 ###
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 96,823 0 ### ### 0.0
2008-Sep-29 Mon 1.74 1.74 1.73 1.73 28,553 ### ### ### ###
2008-Sep-26 Fri 1.74 1.74 1.71 1.74 ### ### 0.1
2008-Sep-25 Thu 1.75 1.75 1.73 1.73 27.2 27.2 ###
2008-Sep-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Sep-23 Tue 1.75 1.75 1.72 1.75 8,024 13,921 ### ### 0.1
2008-Sep-22 Mon 1.75 1.75 1.7 1.75 ### ### 0.1
2008-Sep-19 Fri ### 1.72 ### 1.72 73.9 73.9 0.1
2008-Sep-18 Thu ### 1.72 ### ### 37,776 32,487 41.5 41.5 0.0
2008-Sep-17 Wed 1.7 1.72 ### ### 14,122 12,144 39.2 39.2 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 88.2 88.2 0.0
2008-Sep-12 Fri ### 1.7 ### 1.7 20,050 17,042 ### ### ###
2008-Sep-11 Thu 1.71 1.71 ### 1.7 28,949 24,751 ### ### ###
2008-Sep-10 Wed ### 1.71 ### 1.7 16,928 14,473 83.0 83.0 ###
2008-Sep-09 Tue 1.7 1.7 ### ### 52,156 ### 32.8 32.8 0.0
2008-Sep-08 Mon ### 1.7 ### ### 22,073 ### 24.7 24.7 0.0
2008-Sep-05 Fri ### ### ### ### 65,249 0 77.0 77.0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 1.675 1.675 1.625 ### 85,081 140,383 ### ### 0.0
2008-Sep-02 Tue ### 1.685 ### 1.675 77.5 77.5 ###
2008-Sep-01 Mon ### 1.7 ### 1.7 80,225 ### ### ### ###
2008-Aug-29 Fri ### 1.73 ### 1.7 ### ### ###
2008-Aug-28 Thu 1.7 1.7 ### ### 28.3 28.3 0.0
2008-Aug-27 Wed 1.7 1.7 ### 1.7 71.1 71.1 ###
2008-Aug-26 Tue ### 1.7 ### 1.7 27,420 ### ### ### ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 1.7 ### ### 87.1 87.1 0.0
2008-Aug-20 Wed 1.7 1.7 1.7 1.7 65.1 65.1 ###
2008-Aug-19 Tue ### 1.7 1.625 1.7 47,278 ### 90.4 90.4 ###
2008-Aug-18 Mon 1.7 1.7 1.7 1.7 70.5 70.5 ###
2008-Aug-15 Fri 1.725 1.73 1.7 1.7 55,080 ### ### ### ###
2008-Aug-14 Thu 1.73 1.74 1.72 1.74 55,220 ### ### ### 0.1
2008-Aug-13 Wed 1.74 1.74 1.74 1.74 9,189 15,988 ### ### 0.1
2008-Aug-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-11 Mon 1.7 1.75 1.7 1.75 10,550 ### 87.1 87.1 0.1
2008-Aug-08 Fri 1.72 1.75 ### 1.75 ### ### 0.1
2008-Aug-07 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2008-Aug-06 Wed 1.76 1.77 1.76 1.77 70.4 70.4 ###
2008-Aug-05 Tue 1.82 1.82 1.75 1.77 75,745 ### 29.4 29.4 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.78 1.845 1.78 1.84 ### ### ###
2008-Jul-31 Thu 1.85 1.85 1.77 1.85 ### ### 0.1
2008-Jul-30 Wed 1.82 1.84 1.8 1.84 73.9 73.9 ###
2008-Jul-29 Tue 1.82 1.85 1.76 1.82 35,950 64,889 76.2 76.2 ###
2008-Jul-28 Mon ### 1.88 1.81 1.82 24.1 24.1 ###
2008-Jul-25 Fri 1.89 ### 1.87 1.87 35.0 35.0 ###
2008-Jul-24 Thu 1.84 1.84 1.81 1.84 ### ### ###
2008-Jul-23 Wed 1.84 1.84 1.84 1.84 ### ### ###
2008-Jul-22 Tue 1.85 1.885 1.845 1.85 7,746 14,446 ### ### 0.1
2008-Jul-21 Mon ### ### 1.76 1.85 17.0 17.0 0.1
2008-Jul-18 Fri 1.76 ### 1.76 ### 3,975 ### 95.2 95.2 0.0
2008-Jul-17 Thu 1.86 1.86 ### ### 3,112,758 ### ### ### 0.0
2008-Jul-16 Wed ### ### 1.85 ### 32,320 ### ### ### 0.0
2008-Jul-15 Tue ### 1.925 1.85 ### 42.4 42.4 0.0
2008-Jul-14 Mon ### ### 1.85 ### 2.7 2.7 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 19,040 0 ### ### 0.0
2008-Jul-09 Wed ### 2.2 ### 2.2 ### ### 0.2
2008-Jul-08 Tue ### 2.21 ### 2.2 95.9 95.9 0.2
2008-Jul-07 Mon 2.2 2.29 ### 2.25 86.8 86.8 ###
2008-Jul-04 Fri 2.27 2.28 2.22 2.27 22,751 51,189 66.6 66.6 0.2
2008-Jul-03 Thu ### ### 2.2 2.26 6,545 ### ### ### ###
2008-Jul-02 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Jul-01 Tue ### ### ### 2.25 1,674,684 0 8.1 8.1 ###
2008-Jun-30 Mon ### ### ### 2.2 189,325 0 ### ### 0.2
2008-Jun-27 Fri ### ### ### ### 48,770 0 ### ### 0.0
2008-Jun-26 Thu 2.43 2.43 2.24 ### 224,354 ### ### ### 0.0
2008-Jun-25 Wed ### 2.45 ### 2.45 89.5 89.5 0.2
2008-Jun-24 Tue 2.45 2.45 ### 2.44 38.5 38.5 0.2
2008-Jun-23 Mon 2.4 2.45 ### 2.45 44,172 ### ### ### 0.2
2008-Jun-20 Fri 2.45 2.47 2.42 2.47 ### ### ###
2008-Jun-19 Thu 2.45 2.47 2.41 2.45 72.2 72.2 0.2
2008-Jun-18 Wed 2.45 2.45 2.42 2.45 ### ### 0.2
2008-Jun-17 Tue 2.45 2.47 2.4 2.45 66.5 66.5 0.2
2008-Jun-16 Mon 2.55 ### 2.45 2.45 41,286 50,575 16.9 16.9 0.2
2008-Jun-13 Fri ### ### 2.54 2.56 15.6 15.6 0.2
2008-Jun-12 Thu 2.57 2.77 2.57 2.71 94.8 94.8 ###
2008-Jun-11 Wed 2.56 2.58 2.5 2.58 31,186 ### ### ### 0.2
2008-Jun-10 Tue ### ### 2.59 2.59 31,324 ### ### ### 0.2
2008-Jun-06 Fri ### ### 2.53 ### ### ### 0.0
2008-Jun-05 Thu 2.51 ### 2.47 ### ### ### 0.0
2008-Jun-04 Wed 2.5 2.57 2.49 2.57 ### ### ###
2008-Jun-03 Tue 2.55 2.56 2.4 2.5 ### ### 0.2
2008-Jun-02 Mon 2.57 ### 2.55 ### 78.2 78.2 0.0
2008-May-30 Fri ### ### ### ### 32.7 32.7 0.0
2008-May-29 Thu 2.73 2.73 ### ### 21,957 29,971 11.7 11.7 0.0
2008-May-28 Wed ### ### ### ### 33,278 0 85.0 85.0 0.0
2008-May-27 Tue 2.76 2.77 ### 2.7 ### ### 0.2
2008-May-26 Mon ### 2.75 ### 2.75 54,979 ### 93.0 93.0 ###
2008-May-23 Fri 2.82 2.82 2.78 2.78 ### ### 0.2
2008-May-22 Thu 2.85 2.86 2.82 2.83 27.8 27.8 0.2
2008-May-21 Wed 2.86 2.88 2.84 2.88 34,955 99,971 ### ### 0.2
2008-May-20 Tue 2.89 ### 2.85 2.85 4,144 ### 28.4 28.4 ###
2008-May-19 Mon 2.81 2.88 2.8 2.85 93,474 ### 75.5 75.5 ###
2008-May-16 Fri 2.75 2.82 2.75 2.79 ### ### ###
2008-May-15 Thu 2.8 2.8 2.79 2.8 67,626 ### 65.0 65.0 0.2
2008-May-14 Wed 2.77 2.82 2.76 2.82 ### ### ###
2008-May-13 Tue 2.79 2.8 2.78 2.8 16,740 ### 72.9 72.9 0.2
2008-May-12 Mon 2.76 2.8 2.76 2.8 6,859 ### ### ### 0.2
2008-May-09 Fri 2.75 2.75 2.75 2.75 0 ###
2008-May-08 Thu 2.75 2.81 2.75 2.75 8,082 ### 62.5 62.5 ###
2008-May-07 Wed 2.76 2.8 2.76 2.8 77.2 77.2 0.2
2008-May-06 Tue 2.85 2.85 2.8 2.84 32.1 32.1 0.2
2008-May-05 Mon 2.83 2.87 2.75 2.85 70.0 70.0 ###
2008-May-02 Fri 2.7 2.75 2.7 2.74 36,920 ### ### ### 0.2
2008-May-01 Thu 2.79 2.8 2.75 2.76 ### ### 0.2
2008-Apr-30 Wed 2.8 2.81 2.8 2.81 16,585 46,520 65.9 65.9 ###
2008-Apr-29 Tue 2.8 2.8 2.75 2.76 ### ### 0.2
2008-Apr-28 Mon 2.8 2.82 2.78 2.81 ### ### ###
2008-Apr-24 Thu 2.8 2.8 2.77 2.78 31.2 31.2 0.2
2008-Apr-23 Wed 2.78 2.8 2.78 2.79 117,822 328,723 ### ### ###
2008-Apr-22 Tue 2.59 2.79 2.59 2.75 ### ### ###
2008-Apr-21 Mon 2.5 2.56 2.5 2.56 ### ### 0.2
2008-Apr-18 Fri 2.5 2.5 2.49 2.49 3,057 7,627 34.6 34.6 0.2
2008-Apr-17 Thu 2.5 2.5 2.5 2.5 482 ### ### ### 0.2
2008-Apr-16 Wed 2.5 2.51 2.42 2.51 69.1 69.1 ###
2008-Apr-15 Tue 2.5 2.5 2.45 2.5 65.5 65.5 0.2
2008-Apr-14 Mon 2.5 2.5 2.5 2.5 4,286 ### 74.8 74.8 0.2
2008-Apr-11 Fri 2.55 ### 2.55 2.55 71.0 71.0 0.2
2008-Apr-10 Thu ### ### 2.59 ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.59 ### 3,323 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 2.59 ### 14,527 ### 76.9 76.9 0.0
2008-Apr-07 Mon ### 2.7 ### ### 33,650 45,427 66.7 66.7 0.0
2008-Apr-04 Fri 2.7 2.7 2.58 ### 102,774 271,323 17.6 17.6 0.0
2008-Apr-03 Thu ### 2.7 ### 2.7 ### ### 0.2
2008-Apr-02 Wed 2.75 2.75 2.75 2.75 ### ### ###
2008-Apr-01 Tue 2.75 2.75 2.7 2.73 30,822 83,989 ### ### ###
2008-Mar-31 Mon 2.42 2.72 2.42 2.72 80,152 ### ### ### 0.2
2008-Mar-28 Fri 2.54 2.58 2.53 2.57 ### ### ###
2008-Mar-27 Thu 2.45 2.5 2.41 2.5 67,188 164,946 75.7 75.7 0.2
2008-Mar-26 Wed 2.44 2.5 2.44 2.5 77.6 77.6 0.2
2008-Mar-25 Tue 2.54 2.55 2.4 2.5 186,642 ### ### ### 0.2
2008-Mar-20 Thu 2.48 2.55 2.41 2.55 86.3 86.3 0.2
2008-Mar-19 Wed 2.46 2.51 2.41 2.51 ### ### ###
2008-Mar-18 Tue 2.4 2.46 ### 2.46 26,249 32,286 ### ### 0.2
2008-Mar-17 Mon 2.49 2.49 2.4 2.45 ### ### 0.2
2008-Mar-14 Fri 2.4 2.55 2.4 2.55 54,170 134,070 92.1 92.1 0.2
2008-Mar-13 Thu 2.52 ### 2.5 ### 39,626 ### ### ### 0.0
2008-Mar-12 Wed 2.53 2.53 2.5 2.52 123,648 310,974 ### ### ###
2008-Mar-11 Tue ### ### 2.44 2.49 14.1 14.1 0.2
2008-Mar-10 Mon 2.58 ### 2.41 2.55 ### ### 0.2
2008-Mar-07 Fri ### 2.77 2.53 2.77 91.8 91.8 0.2
2008-Mar-06 Thu 2.82 2.82 ### ### 6.2 6.2 0.0
2008-Mar-05 Wed 2.83 2.83 2.78 2.8 100,122 280,842 36.8 36.8 0.2
2008-Mar-04 Tue 2.81 2.82 2.77 2.82 63,574 177,689 78.2 78.2 ###
2008-Mar-03 Mon 2.8 2.89 2.8 2.84 ### ### 0.2
2008-Feb-29 Fri 2.75 ### ### 2.8 192,476 0 ### ### 0.2
2008-Feb-28 Thu ### 2.86 ### 2.75 23,850 ### 99.1 99.1 ###
2008-Feb-27 Wed 2.4 2.5 ### ### 53,951 ### 18.6 18.6 0.0
2008-Feb-26 Tue 2.4 2.4 ### 2.4 22,628 27,153 ### ### ###
2008-Feb-25 Mon 2.48 2.48 2.29 2.4 16.4 16.4 ###
2008-Feb-22 Fri 2.4 2.41 ### 2.4 ### ### ###
2008-Feb-21 Thu 2.42 2.42 ### 2.4 30.5 30.5 ###
2008-Feb-20 Wed 2.42 2.42 2.41 2.41 39.6 39.6 0.2
2008-Feb-19 Tue 2.49 2.49 2.44 2.45 ### ### 0.2
2008-Feb-18 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2008-Feb-15 Fri ### ### 2.5 2.5 13.1 13.1 0.2
2008-Feb-14 Thu ### 2.7 ### ### ### ### 0.0
2008-Feb-13 Wed 2.7 2.7 ### ### 29.3 29.3 0.0
2008-Feb-12 Tue ### 2.75 ### 2.75 ### ### ###
2008-Feb-11 Mon 2.7 2.72 ### ### ### ### 0.0
2008-Feb-08 Fri 2.72 2.8 2.7 2.7 31,776 87,384 26.9 26.9 0.2
2008-Feb-07 Thu 2.8 2.8 ### 2.7 34,855 ### 13.9 13.9 0.2
2008-Feb-06 Wed 2.7 2.75 2.7 2.75 ### ### ###
2008-Feb-05 Tue 2.83 2.83 2.79 2.79 21,950 61,679 ### ### ###
2008-Feb-04 Mon 2.78 2.84 2.76 2.8 74.2 74.2 0.2
2008-Feb-01 Fri 2.7 2.79 2.7 2.78 5,941 ### 79.4 79.4 0.2
2008-Jan-31 Thu 2.7 2.8 2.7 2.74 62,378 ### 74.7 74.7 0.2
2008-Jan-30 Wed 2.8 2.8 2.72 2.8 ### ### 0.2
2008-Jan-29 Tue 2.84 2.84 2.8 2.8 37.0 37.0 0.2
2008-Jan-25 Fri 2.75 2.84 2.75 2.84 19,222 53,725 ### ### 0.2
2008-Jan-24 Thu ### 2.75 ### 2.72 9,858 13,554 73.1 73.1 0.2
2008-Jan-23 Wed 2.5 2.7 2.5 ### 81.5 81.5 0.0
2008-Jan-22 Tue ### ### 2.4 2.5 ### ### 0.2
2008-Jan-21 Mon 2.75 2.76 ### 2.75 77,679 ### 82.9 82.9 ###
2008-Jan-18 Fri 2.75 2.8 ### 2.78 ### ### 0.2
2008-Jan-17 Thu ### ### 2.78 ### ### ### 0.0
2008-Jan-16 Wed 3 3 2.87 ### 26,626 78,147 ### ### 0.0
2008-Jan-15 Tue 3 ### ### ### 41,273 0 85.1 85.1 0.0
2008-Jan-14 Mon ### ### ### ### 39,970 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 89.6 89.6 0.0
2008-Jan-10 Thu ### ### ### ### 90.8 90.8 0.0
2008-Jan-09 Wed ### ### ### ### 6,274 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 1,077 0 72.9 72.9 0.0
2008-Jan-02 Wed 3.23 3.23 3.23 3.23 154 ### ### ### ###
2007-Dec-31 Mon ### 3.25 ### 3.25 85.6 85.6 0.2
2007-Dec-28 Fri ### ### ### ### 88.2 88.2 0.0
2007-Dec-27 Thu ### ### ### ### 758 0 66.2 66.2 0.0
2007-Dec-24 Mon 3 3 3 3 ### ### 0.2
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 19,425 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 33,380 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.2 3.21 ### 3.21 20,886 33,522 90.4 90.4 ###
2007-Dec-14 Fri ### ### ### ### 22,327 0 88.1 88.1 0.0
2007-Dec-13 Thu ### ### ### ### 384,080 0 23.8 23.8 0.0
2007-Dec-12 Wed 3.21 3.23 ### ### 41,158 66,470 ### ### 0.0
2007-Dec-11 Tue 3.2 3.21 ### 3.21 148,942 239,051 70.5 70.5 ###
2007-Dec-10 Mon ### 3.2 ### 3.2 39,849 63,758 ### ### 0.2
2007-Dec-07 Fri ### ### ### ### 64.8 64.8 0.0
2007-Dec-06 Thu ### ### ### ### 40,183 0 78.1 78.1 0.0
2007-Dec-05 Wed 3 ### 3 3 68.6 68.6 0.2
2007-Dec-04 Tue ### ### ### 3 ### ### 0.2
2007-Dec-03 Mon ### ### ### ### 141,288 0 78.3 78.3 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 2.83 3 2.83 ### 379,176 ### 95.3 95.3 0.0
2007-Nov-28 Wed 2.75 2.79 2.7 2.79 131,983 ### ### ### ###
2007-Nov-27 Tue 2.75 2.75 ### 2.75 ### ### ###
2007-Nov-26 Mon 2.8 2.8 2.76 2.76 21,029 ### ### ### 0.2
2007-Nov-23 Fri 2.75 2.78 2.75 2.76 44,244 ### ### ### 0.2
2007-Nov-22 Thu 2.7 2.78 ### 2.75 89,021 ### ### ### ###
2007-Nov-21 Wed 2.72 2.75 2.71 2.75 45,949 125,440 ### ### ###
2007-Nov-20 Tue 2.71 2.75 ### 2.75 81.2 81.2 ###
2007-Nov-19 Mon ### ### 2.7 2.7 2.2 2.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-26 15:42:22 thru 2026-04-26 15:42:25 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000