(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-16 Fri 3.85 ### 3.84 ### 80.8 80.8 0.0
2017-Jun-15 Thu ### ### 3.85 3.88 ### ### 0.3
2017-Jun-14 Wed 3.82 ### 3.82 4 288,478 ### ### ### 0.3
2017-Jun-13 Tue ### 3.75 ### 3.7 109,525 205,359 ### ### 0.3
2017-Jun-09 Fri 3.71 3.73 3.54 ### 9.9 9.9 0.0
2017-Jun-08 Thu ### 3.72 ### 3.7 ### ### 0.3
2017-Jun-07 Wed 3.73 3.76 3.7 3.7 86,129 ### ### ### 0.3
2017-Jun-06 Tue 3.73 3.75 ### 3.75 83.2 83.2 0.3
2017-Jun-05 Mon ### 3.73 ### 3.7 75.8 75.8 0.3
2017-Jun-02 Fri ### 3.77 ### 3.7 187,559 353,548 70.1 70.1 0.3
2017-Jun-01 Thu 3.56 ### 3.54 ### ### ### 0.0
2017-May-31 Wed 3.53 ### 3.5 ### 87.2 87.2 0.0
2017-May-30 Tue ### ### 3.53 3.53 ### ### 0.3
2017-May-29 Mon 3.74 3.74 ### ### 11.8 11.8 0.0
2017-May-26 Fri 3.79 3.81 ### 3.74 162,988 ### 22.8 22.8 0.3
2017-May-25 Thu 3.77 3.825 3.75 3.79 76.8 76.8 ###
2017-May-24 Wed 3.73 3.8 3.72 3.77 81.0 81.0 ###
2017-May-23 Tue ### 3.73 ### 3.72 89.1 89.1 0.3
2017-May-22 Mon 3.54 ### 3.53 ### 141,055 ### 90.1 90.1 0.0
2017-May-19 Fri 3.49 3.53 3.43 3.53 78.0 78.0 0.3
2017-May-18 Thu 3.43 3.48 3.43 3.43 150,940 ### 70.7 70.7 0.2
2017-May-17 Wed 3.47 3.48 3.41 3.48 76.4 76.4 0.2
2017-May-16 Tue 3.46 3.51 3.45 3.48 100,480 349,670 ### ### 0.2
2017-May-15 Mon 3.53 3.53 3.45 3.5 55,723 194,473 30.8 30.8 0.3
2017-May-12 Fri 3.53 3.53 3.46 3.52 83,676 292,447 35.8 35.8 ###
2017-May-11 Thu 3.56 3.56 3.49 3.5 17.6 17.6 0.3
2017-May-10 Wed 3.57 3.57 3.52 3.55 112,886 400,180 26.6 26.6 ###
2017-May-09 Tue 3.55 3.57 3.52 3.57 94,773 335,970 ### ### 0.3
2017-May-08 Mon 3.56 3.59 3.53 3.55 116,724 ### 34.3 34.3 ###
2017-May-05 Fri 3.59 ### 3.54 ### 187,521 ### ### ### 0.0
2017-May-04 Thu ### ### 3.52 3.58 19.3 19.3 0.3
2017-May-03 Wed ### ### 3.56 3.59 120,358 ### ### ### ###
2017-May-02 Tue 3.56 ### 3.55 ### 82.5 82.5 0.0
2017-May-01 Mon ### ### 3.54 3.58 27.1 27.1 0.3
2017-Apr-28 Fri ### 3.7 3.59 ### 59,381 216,443 27.8 27.8 0.0
2017-Apr-27 Thu ### 3.76 ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 3.75 3.78 ### ### ### ### 0.0
2017-Apr-24 Mon 3.5 3.82 3.43 3.75 945,845 3,428,688 97.8 97.8 0.3
2017-Apr-21 Fri ### ### ### ### 255,153 0 24.4 24.4 0.0
2017-Apr-20 Thu 4 ### ### 4 122,145 0 ### ### 0.3
2017-Apr-19 Wed ### ### ### 4 227,388 0 33.8 33.8 0.3
2017-Apr-18 Tue ### ### ### ### 85.2 85.2 0.0
2017-Apr-13 Thu ### ### ### ### 75,258 0 ### ### 0.0
2017-Apr-12 Wed ### ### 4 ### 40,386 80,772 36.1 36.1 0.0
2017-Apr-11 Tue ### ### ### ### 28.9 28.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 112,849 0 23.7 23.7 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 32.1 32.1 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon 4.2 4.2 ### ### 19.2 19.2 0.0
2017-Mar-31 Fri ### 4.23 ### 4.2 ### ### ###
2017-Mar-30 Thu ### 4.23 ### ### 302,379 ### 84.0 84.0 0.0
2017-Mar-29 Wed ### 4.28 ### 4.25 424,850 909,179 91.0 91.0 ###
2017-Mar-28 Tue 4 ### 4 ### 89.1 89.1 0.0
2017-Mar-27 Mon 4 ### ### ### 84.1 84.1 0.0
2017-Mar-24 Fri ### ### ### 4 76,325 0 31.1 31.1 0.3
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed 3.89 ### 3.84 ### 507,277 973,971 ### ### 0.0
2017-Mar-21 Tue ### ### 3.84 ### 75.5 75.5 0.0
2017-Mar-20 Mon 3.81 ### 3.81 ### 90.6 90.6 0.0
2017-Mar-17 Fri 3.85 ### 3.83 ### ### ### 0.0
2017-Mar-16 Thu 3.81 3.87 3.8 3.86 ### ### 0.3
2017-Mar-15 Wed 3.85 3.86 3.71 3.85 68.7 68.7 0.3
2017-Mar-14 Tue 3.8 3.84 3.76 3.82 256,543 ### 76.6 76.6 0.3
2017-Mar-13 Mon 3.79 ### 3.75 3.78 233,183 ### ### ### 0.3
2017-Mar-10 Fri 3.81 3.81 3.7 3.8 ### ### ###
2017-Mar-09 Thu 3.71 3.79 3.7 3.76 82.5 82.5 0.3
2017-Mar-08 Wed 3.55 ### ### ### 89.3 89.3 0.0
2017-Mar-07 Tue 3.45 3.54 3.45 3.5 82.7 82.7 0.3
2017-Mar-06 Mon 3.49 3.49 3.42 3.45 ### ### ###
2017-Mar-03 Fri 3.51 3.51 3.46 3.49 29.5 29.5 ###
2017-Mar-02 Thu 3.52 3.52 3.46 3.49 ### ### ###
2017-Mar-01 Wed 3.51 3.52 3.45 3.47 29.6 29.6 0.2
2017-Feb-28 Tue 3.47 3.5 3.43 3.5 371,085 ### 80.9 80.9 0.3
2017-Feb-27 Mon 3.5 3.51 3.44 3.45 863,250 ### 24.9 24.9 ###
2017-Feb-24 Fri 3.52 3.54 3.49 3.49 191,085 ### 32.0 32.0 ###
2017-Feb-23 Thu 3.5 3.55 3.48 3.5 194,244 ### 70.4 70.4 0.3
2017-Feb-22 Wed 3.5 3.55 3.49 3.5 ### ### 0.3
2017-Feb-21 Tue 3.52 3.53 3.49 3.5 33.6 33.6 0.3
2017-Feb-20 Mon 3.5 3.55 3.46 3.53 ### ### 0.3
2017-Feb-17 Fri ### ### 3.22 3.56 2,827,541 4,552,341 10.8 10.8 0.3
2017-Feb-16 Thu ### ### 3.76 3.77 6.1 6.1 ###
2017-Feb-15 Wed ### ### 3.87 ### ### ### 0.0
2017-Feb-14 Tue 3.89 ### 3.86 3.88 33.4 33.4 0.3
2017-Feb-13 Mon ### ### 3.855 3.88 318,449 ### 25.3 25.3 0.3
2017-Feb-10 Fri ### ### 3.86 3.89 23.4 23.4 0.3
2017-Feb-09 Thu 3.79 ### 3.79 3.87 338,776 641,980 85.1 85.1 ###
2017-Feb-08 Wed 3.86 ### 3.75 3.79 ### ### ###
2017-Feb-07 Tue 3.89 ### 3.82 3.88 35.5 35.5 0.3
2017-Feb-06 Mon ### ### 3.89 3.89 33.2 33.2 0.3
2017-Feb-03 Fri ### 4 ### ### 34.7 34.7 0.0
2017-Feb-02 Thu ### 4 ### ### 272,854 ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 24.4 24.4 0.0
2017-Jan-31 Tue ### 4 ### ### 34.8 34.8 0.0
2017-Jan-30 Mon ### ### ### ### 14.1 14.1 0.0
2017-Jan-27 Fri ### ### ### ### 475,973 0 ### ### 0.0
2017-Jan-25 Wed 4 ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### 3.89 ### 16.5 16.5 0.0
2017-Jan-23 Mon 4.25 ### ### ### 1,503,026 0 6.3 6.3 0.0
2017-Jan-20 Fri 4.52 4.55 4.41 4.45 344,345 ### ### ### 0.3
2017-Jan-19 Thu ### ### 4.5 4.51 162,985 ### 9.1 9.1 0.3
2017-Jan-18 Wed ### ### 4.53 ### 27.9 27.9 0.0
2017-Jan-17 Tue 4.75 4.76 4.55 4.56 263,284 1,225,587 ### ### 0.3
2017-Jan-16 Mon 4.75 4.81 4.72 4.74 146,081 696,075 ### ### 0.3
2017-Jan-13 Fri 4.83 4.83 4.73 4.73 96,445 ### ### ### 0.3
2017-Jan-12 Thu ### 4.84 ### 4.76 ### ### ###
2017-Jan-11 Wed 4.8 4.84 4.59 ### 447,858 2,111,650 11.5 11.5 0.0
2017-Jan-10 Tue 4.76 4.85 4.75 4.79 79.3 79.3 0.3
2017-Jan-09 Mon ### 4.77 ### 4.74 251,847 600,655 80.5 80.5 0.3
2017-Jan-06 Fri ### ### ### ### 151,272 0 77.6 77.6 0.0
2017-Jan-05 Thu 4.74 4.74 ### ### 17.3 17.3 0.0
2017-Jan-04 Wed ### 4.73 ### 4.71 ### ### ###
2017-Jan-03 Tue ### 4.72 4.56 ### 172,780 ### 81.9 81.9 0.0
2016-Dec-30 Fri 4.56 4.59 4.53 4.56 68,275 ### ### ### 0.3
2016-Dec-29 Thu 4.46 4.57 4.46 4.55 160,051 ### 83.8 83.8 0.3
2016-Dec-28 Wed 4.49 4.5 4.46 4.48 70,758 ### 22.2 22.2 ###
2016-Dec-23 Fri 4.52 4.53 4.46 4.46 ### ### 0.3
2016-Dec-22 Thu 4.47 4.52 4.46 4.5 77.8 77.8 ###
2016-Dec-21 Wed ### 4.48 ### 4.46 ### ### 0.3
2016-Dec-20 Tue ### ### 4.22 4.24 589,080 1,242,958 18.7 18.7 0.3
2016-Dec-19 Mon 4.24 ### 4.22 4.24 ### ### 0.3
2016-Dec-16 Fri 4.23 ### 4.21 4.23 72.3 72.3 0.3
2016-Dec-15 Thu ### ### 4.22 4.23 431,976 ### 15.6 15.6 0.3
2016-Dec-14 Wed 4.41 4.47 ### ### 17.0 17.0 0.0
2016-Dec-13 Tue 4.44 4.44 4.355 ### ### ### 0.0
2016-Dec-12 Mon ### 4.46 ### 4.43 995,282 2,219,478 ### ### ###
2016-Dec-09 Fri ### ### 4.29 ### 73.4 73.4 0.0
2016-Dec-08 Thu ### ### 4.26 ### 21.3 21.3 0.0
2016-Dec-07 Wed ### ### ### ### 202,574 0 64.6 64.6 0.0
2016-Dec-06 Tue ### 4.4 4.28 ### 21.0 21.0 0.0
2016-Dec-05 Mon ### 4.42 ### ### ### ### 0.0
2016-Dec-02 Fri 4.42 4.45 ### ### 25.8 25.8 0.0
2016-Dec-01 Thu 4.45 4.45 ### ### ### ### 0.0
2016-Nov-30 Wed 4.41 4.52 ### ### ### ### 0.0
2016-Nov-29 Tue 4.5 4.51 ### 4.4 ### ### 0.3
2016-Nov-28 Mon 4.51 4.55 4.49 4.5 218,727 988,646 ### ### ###
2016-Nov-25 Fri 4.46 4.53 4.43 4.49 368,443 1,650,624 ### ### ###
2016-Nov-24 Thu ### 4.48 ### 4.45 87.7 87.7 0.3
2016-Nov-23 Wed 4.5 4.5 ### ### 330,481 743,582 9.2 9.2 0.0
2016-Nov-22 Tue 4.53 4.55 ### ### 478,855 ### ### ### 0.0
2016-Nov-21 Mon 4.55 4.55 4.41 4.41 12.8 12.8 ###
2016-Nov-18 Fri 4.7 4.7 4.54 4.57 ### ### ###
2016-Nov-17 Thu 4.8 4.8 4.59 ### 14.9 14.9 0.0
2016-Nov-16 Wed ### ### ### ### 451,352 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 265,377 0 73.1 73.1 0.0
2016-Nov-14 Mon ### ### ### ### 211,145 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 238,359 0 ### ### 0.0
2016-Nov-09 Wed ### ### 4.75 4.85 215,847 ### ### ### ###
2016-Nov-08 Tue ### ### ### ### 24.8 24.8 0.0
2016-Nov-07 Mon ### ### ### ### 71.0 71.0 0.0
2016-Nov-04 Fri ### ### 5 ### 149,453 ### 37.8 37.8 0.0
2016-Nov-03 Thu ### ### 5 ### 136,456 341,140 75.0 75.0 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 26.4 26.4 0.0
2016-Oct-28 Fri ### ### ### ### 82.6 82.6 0.0
2016-Oct-27 Thu ### ### ### ### 292,627 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 28.1 28.1 0.0
2016-Oct-25 Tue 5.24 5.25 ### 5.25 145,087 380,853 ### ### 0.4
2016-Oct-24 Mon 5.2 5.25 ### 5.22 91,582 ### 79.0 79.0 0.4
2016-Oct-21 Fri 5.2 5.22 ### 5.2 104,473 272,674 73.5 73.5 ###
2016-Oct-20 Thu ### 5.23 ### 5.2 ### ### ###
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 148,151 0 31.1 31.1 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 5.22 5.22 ### ### 19.5 19.5 0.0
2016-Oct-12 Wed ### 5.22 ### ### 124,652 325,341 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 77.5 77.5 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### 5 ### ### 0.4
2016-Oct-06 Thu ### ### ### ### 142,744 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 334,574 0 34.6 34.6 0.0
2016-Oct-04 Tue ### ### 5 ### 221,922 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### 5 ### ### 0.4
2016-Sep-30 Fri ### ### ### ### 182,874 0 ### ### 0.0
2016-Sep-29 Thu 5 ### ### ### ### ### 0.0
2016-Sep-28 Wed 5 ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### 5 27.8 27.8 0.4
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 4.76 ### 4.76 ### 610,573 ### 94.0 94.0 0.0
2016-Sep-22 Thu 4.7 4.76 ### 4.73 74.1 74.1 0.3
2016-Sep-21 Wed ### ### 4.58 ### 189,871 ### ### ### 0.0
2016-Sep-20 Tue ### ### 4.54 4.58 33.6 33.6 0.3
2016-Sep-19 Mon 4.7 4.73 ### ### 111,040 ### ### ### 0.0
2016-Sep-16 Fri 4.73 4.88 4.7 4.7 3,037,929 14,551,679 21.5 21.5 0.3
2016-Sep-15 Thu ### 4.7 4.58 ### ### ### 0.0
2016-Sep-14 Wed 4.72 4.72 ### ### 532,527 ### ### ### 0.0
2016-Sep-13 Tue ### 4.77 ### 4.72 ### ### 0.3
2016-Sep-12 Mon 4.78 4.82 ### 4.8 ### ### 0.3
2016-Sep-09 Fri 4.8 4.89 4.78 4.87 ### ### 0.3
2016-Sep-08 Thu 4.8 4.81 4.75 4.79 ### ### 0.3
2016-Sep-07 Wed 4.88 ### ### 4.84 ### ### 0.3
2016-Sep-06 Tue 4.56 ### 4.56 4.87 ### ### 0.3
2016-Sep-05 Mon 4.5 4.59 4.49 4.55 412,426 ### ### ### 0.3
2016-Sep-02 Fri ### ### 4.46 4.49 ### ### ###
2016-Sep-01 Thu ### ### 4.59 ### 315,620 724,347 33.5 33.5 0.0
2016-Aug-31 Wed 4.74 4.74 ### ### 427,780 ### 19.9 19.9 0.0
2016-Aug-30 Tue 4.83 4.87 4.74 4.74 313,173 ### ### ### 0.3
2016-Aug-29 Mon ### ### 4.75 4.76 559,341 ### ### ### ###
2016-Aug-26 Fri 4.79 5 4.75 ### 612,973 2,988,243 86.5 86.5 0.0
2016-Aug-25 Thu 5.22 5.345 4.72 4.77 4.9 4.9 ###
2016-Aug-24 Wed ### 5.45 5.23 5.26 324,886 ### 29.5 29.5 0.4
2016-Aug-23 Tue ### 5.41 ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 110,553 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 75,346 0 29.3 29.3 0.0
2016-Aug-18 Thu 5.4 5.41 ### ### 214,756 ### 27.3 27.3 0.0
2016-Aug-17 Wed ### 5.4 ### ### ### ### 0.0
2016-Aug-16 Tue ### 5.4 ### ### 162,026 437,470 73.8 73.8 0.0
2016-Aug-15 Mon ### 5.4 ### ### 70.2 70.2 0.0
2016-Aug-12 Fri ### 5.41 ### ### 242,446 ### ### ### 0.0
2016-Aug-11 Thu 5.22 5.25 5.22 5.24 108,177 ### ### ### 0.4
2016-Aug-10 Wed 5.26 5.26 5.21 5.22 25.9 25.9 0.4
2016-Aug-09 Tue 5.28 5.28 5.2 5.26 ### ### 0.4
2016-Aug-08 Mon ### ### 5.24 5.28 31.0 31.0 0.4
2016-Aug-05 Fri ### ### 5.27 5.28 143,349 377,724 ### ### 0.4
2016-Aug-04 Thu ### ### 5.29 ### 187,878 ### ### ### 0.0
2016-Aug-03 Wed 5.28 ### 5.25 5.26 209,429 549,751 39.5 39.5 0.4
2016-Aug-02 Tue 5.4 5.4 5.27 5.28 24.4 24.4 0.4
2016-Aug-01 Mon ### 5.41 5.325 ### 109,750 589,083 ### ### 0.0
2016-Jul-29 Fri ### 5.4 ### ### 195,976 ### ### ### 0.0
2016-Jul-28 Thu 5.43 5.43 ### ### ### ### 0.0
2016-Jul-27 Wed 5.45 5.45 5.29 ### ### ### 0.0
2016-Jul-26 Tue 5.45 5.45 ### 5.43 260,985 711,184 ### ### 0.4
2016-Jul-25 Mon 5.4 5.47 ### 5.44 ### ### 0.4
2016-Jul-22 Fri 5.46 5.48 5.29 ### ### ### 0.0
2016-Jul-21 Thu 5.52 5.52 5.47 5.5 220,055 ### 36.6 36.6 0.4
2016-Jul-20 Wed 5.43 5.52 ### 5.48 ### ### ###
2016-Jul-19 Tue 5.49 5.49 ### 5.4 21.6 21.6 0.4
2016-Jul-18 Mon 5.42 5.5 ### 5.48 140,558 ### ### ### ###
2016-Jul-15 Fri 5.53 5.54 5.44 5.46 22.3 22.3 ###
2016-Jul-14 Thu 5.57 5.57 5.48 5.52 159,654 882,088 ### ### 0.4
2016-Jul-13 Wed 5.52 5.56 5.47 5.54 154,986 854,747 ### ### 0.4
2016-Jul-12 Tue 5.48 5.57 5.46 5.48 ### ### ###
2016-Jul-11 Mon 5.47 5.5 5.43 5.48 66.0 66.0 ###
2016-Jul-08 Fri ### 5.46 ### 5.45 81.4 81.4 ###
2016-Jul-07 Thu ### ### 5.325 ### 72.2 72.2 0.0
2016-Jul-06 Wed ### ### 5.175 5.28 ### ### 0.4
2016-Jul-05 Tue ### ### 5.26 ### 80.1 80.1 0.0
2016-Jul-04 Mon 5.28 ### ### ### ### ### 0.0
2016-Jul-01 Fri 5.25 ### 5.22 5.27 198,773 ### ### ### ###
2016-Jun-30 Thu ### 5.29 ### 5.23 345,743 ### 78.7 78.7 ###
2016-Jun-29 Wed ### ### ### ### 67.6 67.6 0.0
2016-Jun-28 Tue ### ### 5 ### 235,382 588,455 82.4 82.4 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 429,784 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### 5.2 ### ### ### ### 0.0
2016-May-24 Tue ### 5.2 ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 178,053 0 ### ### 0.0
2016-May-20 Fri 5.22 5.22 ### ### 15.1 15.1 0.0
2016-May-19 Thu 5.28 5.28 ### 5.21 ### ### 0.4
2016-May-18 Wed 5.24 5.27 ### 5.26 965,380 2,543,776 ### ### 0.4
2016-May-17 Tue 5.26 5.27 5.2 5.25 158,150 ### 33.9 33.9 0.4
2016-May-16 Mon ### 5.24 ### 5.23 ### ### ###
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 194,452 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 622,472 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 179,183 0 34.9 34.9 0.0
2016-May-09 Mon ### ### ### ### 93,951 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 134,858 0 ### ### 0.0
2016-May-05 Thu 5.25 5.25 ### ### ### ### 0.0
2016-May-04 Wed ### ### 5.22 5.23 174,851 ### 29.9 29.9 ###
2016-May-03 Tue ### ### ### ### 88.0 88.0 0.0
2016-May-02 Mon 5.26 5.27 ### ### 242,147 638,057 19.7 19.7 0.0
2016-Apr-29 Fri ### 5.26 ### 5.26 158,525 416,920 79.2 79.2 0.4
2016-Apr-28 Thu ### ### ### ### 29.0 29.0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 38.4 38.4 0.0
2016-Apr-22 Fri ### ### ### ### 346,183 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 21.0 21.0 0.0
2016-Apr-20 Wed ### ### ### ### 248,684 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 801,742 0 ### ### 0.0
2016-Apr-18 Mon ### 5.2 ### ### 27.1 27.1 0.0
2016-Apr-15 Fri ### 5.22 ### ### 174,988 ### ### ### 0.0
2016-Apr-14 Thu ### 5.22 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 295,978 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 69.9 69.9 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 170,044 0 ### ### 0.0
2016-Apr-07 Thu 5.2 5.2 ### ### 173,683 451,575 19.0 19.0 0.0
2016-Apr-06 Wed ### 5.2 ### ### 73.0 73.0 0.0
2016-Apr-05 Tue 5.21 5.22 ### ### 28.6 28.6 0.0
2016-Apr-04 Mon ### 5.29 ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 38.3 38.3 0.0
2016-Mar-31 Thu ### 5.23 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 301,642 0 ### ### 0.0
2016-Mar-29 Tue ### 5.22 ### ### ### ### 0.0
2016-Mar-24 Thu 5.2 5.2 ### ### 22.9 22.9 0.0
2016-Mar-23 Wed 5.21 5.23 ### 5.2 252,785 ### ### ### ###
2016-Mar-22 Tue 5.25 5.28 ### 5.21 26.3 26.3 0.4
2016-Mar-21 Mon 5.25 5.26 ### 5.22 389,249 1,023,724 ### ### 0.4
2016-Mar-18 Fri ### ### 5.2 5.24 ### ### 0.4
2016-Mar-17 Thu ### ### ### 5.21 630,144 0 78.5 78.5 0.4
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 5.25 5.27 ### ### 0.0
2016-Mar-14 Mon ### ### 5.22 5.23 26.1 26.1 ###
2016-Mar-11 Fri 5.25 ### ### 5.23 398,046 0 ### ### ###
2016-Mar-10 Thu 5.52 5.52 ### ### 15.6 15.6 0.0
2016-Mar-09 Wed 5.42 5.56 ### 5.49 79.1 79.1 0.4
2016-Mar-08 Tue ### 5.45 5.29 ### 557,882 2,995,826 ### ### 0.0
2016-Mar-07 Mon ### 5.41 ### ### 344,942 ### 71.9 71.9 0.0
2016-Mar-04 Fri ### 5.47 5.25 5.26 ### ### 0.4
2016-Mar-03 Thu 5.2 5.43 5.2 5.26 467,787 2,486,287 72.7 72.7 0.4
2016-Mar-02 Wed ### 5.2 ### ### 671,520 1,745,952 68.4 68.4 0.0
2016-Mar-01 Tue 5.28 ### ### ### ### ### 0.0
2016-Feb-29 Mon ### 5.71 ### ### 763,583 2,180,029 ### ### 0.0
2016-Feb-26 Fri ### 6 5.49 5.53 1,141,526 ### ### ### ###
2016-Feb-25 Thu 6.86 6.87 5.86 ### ### ### 0.0
2016-Feb-24 Wed 6.73 7 6.73 6.85 ### ### ###
2016-Feb-23 Tue 6.73 6.79 6.71 6.72 35.7 35.7 0.5
2016-Feb-22 Mon 6.55 6.76 6.55 6.74 ### ### ###
2016-Feb-19 Fri ### 6.71 6.53 6.53 197,350 1,306,457 ### ### ###
2016-Feb-18 Thu 6.73 6.8 ### ### 25.3 25.3 0.0
2016-Feb-17 Wed 6.77 6.77 ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 6.5 ### 230,446 748,949 ### ### 0.0
2016-Feb-15 Mon 6.43 ### ### ### 165,557 0 ### ### 0.0
2016-Feb-12 Fri 6.4 6.48 ### ### ### ### 0.0
2016-Feb-11 Thu 6.44 6.52 6.345 6.51 117,351 ### 74.0 74.0 ###
2016-Feb-10 Wed 6.46 6.48 6.29 6.44 377,953 2,413,229 47.8 47.8 0.5
2016-Feb-09 Tue 6.76 6.76 6.44 6.49 15.7 15.7 ###
2016-Feb-08 Mon 6.86 6.87 6.78 6.81 ### ### ###
2016-Feb-05 Fri ### ### 6.85 ### 92,586 ### ### ### 0.0
2016-Feb-04 Thu ### ### 6.82 ### 138,223 471,340 ### ### 0.0
2016-Feb-03 Wed 6.78 ### 6.75 ### 90.4 90.4 0.0
2016-Feb-02 Tue ### ### 6.85 6.88 303,349 1,038,970 ### ### ###
2016-Feb-01 Mon ### ### ### ### 72.8 72.8 0.0
2016-Jan-29 Fri 6.86 ### 6.84 ### 76.5 76.5 0.0
2016-Jan-28 Thu 6.88 ### 6.81 6.85 231,682 788,877 ### ### ###
2016-Jan-27 Wed 6.88 ### 6.84 6.89 76.0 76.0 0.5
2016-Jan-25 Mon ### ### 6.83 6.89 29.2 29.2 0.5
2016-Jan-22 Fri 6.72 6.83 ### 6.79 ### ### 0.5
2016-Jan-21 Thu ### ### ### ### 332,048 0 14.1 14.1 0.0
2016-Jan-20 Wed ### 6.86 ### 6.76 88.0 88.0 0.5
2016-Jan-19 Tue 6.55 6.75 6.53 ### 70.3 70.3 0.0
2016-Jan-18 Mon 6.41 ### ### 6.54 ### ### 0.5
2016-Jan-15 Fri 6.77 6.78 6.46 6.53 11.9 11.9 ###
2016-Jan-14 Thu ### ### 6.58 ### ### ### 0.0
2016-Jan-13 Wed ### 6.84 6.57 6.84 311,747 ### ### ### 0.5
2016-Jan-12 Tue 6.56 6.85 6.55 ### 451,844 3,027,354 84.8 84.8 0.0
2016-Jan-11 Mon 6.75 6.77 6.47 6.55 12.8 12.8 0.5
2016-Jan-08 Fri 6.78 6.83 ### 6.81 393,957 ### ### ### ###
2016-Jan-07 Thu ### ### 6.81 6.83 492,727 ### ### ### 0.5
2016-Jan-06 Wed 7.26 ### ### ### ### ### 0.0
2016-Jan-05 Tue 7.44 7.44 7.28 7.28 ### ### 0.5
2016-Jan-04 Mon 7.2 7.5 ### 7.49 211,040 ### 90.3 90.3 ###
2015-Dec-31 Thu 7.47 7.485 7.41 7.42 112,658 839,020 ### ### 0.5
2015-Dec-30 Wed 7.48 7.5 ### 7.5 ### ### 0.5
2015-Dec-29 Tue ### 7.45 ### 7.45 352,882 1,314,485 79.6 79.6 0.5
2015-Dec-24 Thu 7.28 ### 7.23 7.29 ### ### ###
2015-Dec-23 Wed 7.2 ### ### 7.25 389,371 0 ### ### 0.5
2015-Dec-22 Tue ### 7.28 7 7.23 87.9 87.9 ###
2015-Dec-21 Mon 6.82 7 6.82 ### ### ### 0.0
2015-Dec-18 Fri 6.8 6.86 6.71 6.85 342,082 2,321,026 ### ### ###
2015-Dec-17 Thu ### 6.81 6.58 6.73 480,947 3,219,940 81.3 81.3 ###
2015-Dec-16 Wed ### 6.58 ### 6.48 87.4 87.4 0.5
2015-Dec-15 Tue 6.51 ### 6.24 6.29 363,152 ### 13.3 13.3 ###
2015-Dec-14 Mon 6.51 6.53 6.45 6.5 199,553 ### ### ### 0.5
2015-Dec-11 Fri 6.51 6.59 6.51 6.58 119,178 ### 81.8 81.8 0.5
2015-Dec-10 Thu 6.59 6.59 6.41 6.55 36.9 36.9 0.5
2015-Dec-09 Wed 6.71 6.72 6.57 ### 242,073 1,608,575 19.6 19.6 0.0
2015-Dec-08 Tue 6.89 ### 6.72 6.72 19.9 19.9 0.5
2015-Dec-07 Mon 6.75 ### ### ### 91.4 91.4 0.0
2015-Dec-04 Fri ### 6.72 ### ### 278,854 936,949 24.4 24.4 0.0
2015-Dec-03 Thu 6.8 6.86 6.73 6.81 195,152 1,326,057 ### ### ###
2015-Dec-02 Wed 6.89 ### 6.81 6.86 34.7 34.7 0.5
2015-Dec-01 Tue 6.71 ### ### 6.89 273,357 0 86.0 86.0 0.5
2015-Nov-30 Mon 6.73 6.82 ### ### 32.4 32.4 0.0
2015-Nov-27 Fri ### ### 6.73 6.75 119,041 400,572 ### ### 0.5
2015-Nov-26 Thu 6.73 ### 6.72 6.83 225,584 ### ### ### 0.5
2015-Nov-25 Wed ### 6.75 ### 6.71 190,149 641,752 82.2 82.2 ###
2015-Nov-24 Tue 6.86 6.87 6.58 ### 376,928 2,534,840 10.2 10.2 0.0
2015-Nov-23 Mon 6.88 ### 6.83 6.89 69.6 69.6 0.5
2015-Nov-20 Fri 7.21 7.21 6.78 6.86 ### ### 0.5
2015-Nov-19 Thu 7.26 7.28 ### 7.21 24.1 24.1 ###
2015-Nov-18 Wed 7.22 7.26 ### 7.22 ### ### 0.5
2015-Nov-17 Tue ### 7.24 ### 7.24 86.3 86.3 0.5
2015-Nov-16 Mon ### ### ### ### 199,644 0 ### ### 0.0
2015-Nov-13 Fri ### ### 6.87 ### 215,080 ### 81.0 81.0 0.0
2015-Nov-12 Thu ### ### ### ### 466,025 0 ### ### 0.0
2015-Nov-11 Wed ### ### 6.81 ### 15.1 15.1 0.0
2015-Nov-10 Tue ### 7.22 ### ### 399,857 1,443,483 ### ### 0.0
2015-Nov-09 Mon 7.29 ### ### ### ### ### 0.0
2015-Nov-06 Fri 7.47 7.51 7.27 ### 131,150 ### ### ### 0.0
2015-Nov-05 Thu ### ### 7.43 7.43 232,486 863,685 13.3 13.3 ###
2015-Nov-04 Wed ### ### 7.56 ### 74.0 74.0 0.0
2015-Nov-03 Tue 7.48 ### 7.48 ### 284,520 ### 84.0 84.0 0.0
2015-Nov-02 Mon 7.55 7.59 ### ### 124,087 ### 22.0 22.0 0.0
2015-Oct-30 Fri 7.24 7.58 7.24 7.53 92.7 92.7 0.5
2015-Oct-29 Thu 7.41 7.45 7.275 ### ### ### 0.0
2015-Oct-28 Wed 7.44 7.45 ### 7.4 ### ### 0.5
2015-Oct-27 Tue ### 7.5 ### 7.43 189,225 ### ### ### ###
2015-Oct-26 Mon 7.44 7.45 ### ### 26.4 26.4 0.0
2015-Oct-23 Fri 7.27 7.43 ### ### 367,186 ### 80.0 80.0 0.0
2015-Oct-22 Thu 7.29 ### ### ### 137,586 0 14.3 14.3 0.0
2015-Oct-21 Wed ### 7.41 7.27 ### 79,274 581,871 64.6 64.6 0.0
2015-Oct-20 Tue 7.47 7.47 ### 7.41 113,375 423,455 26.6 26.6 ###
2015-Oct-19 Mon ### 7.59 ### 7.48 190,224 ### 85.5 85.5 0.5
2015-Oct-16 Fri 7.47 7.49 7.29 ### 223,054 ### ### ### 0.0
2015-Oct-15 Thu ### ### ### 7.24 ### ### 0.5
2015-Oct-14 Wed 7 7.28 ### 7.23 157,781 574,322 ### ### ###
2015-Oct-13 Tue 7.2 7.22 ### ### 18.3 18.3 0.0
2015-Oct-12 Mon ### 7.49 ### 7.26 ### ### 0.5
2015-Oct-09 Fri ### ### 7.185 7.29 245,744 ### 26.8 26.8 ###
2015-Oct-08 Thu 7.26 7.49 ### 7.23 ### ### ###
2015-Oct-07 Wed 7.26 7.26 ### 7.21 149,552 542,873 ### ### ###
2015-Oct-06 Tue 7.25 7.26 ### 7.2 ### ### 0.5
2015-Oct-05 Mon ### 7.24 ### 7.23 134,925 488,428 90.5 90.5 ###
2015-Oct-02 Fri 6.89 ### 6.89 ### 81.3 81.3 0.0
2015-Oct-01 Thu ### ### ### ### 306,370 0 24.1 24.1 0.0
2015-Sep-30 Wed 6.87 ### 6.82 ### 427,177 1,456,673 73.2 73.2 0.0
2015-Sep-29 Tue 6.86 ### 6.83 6.85 43.9 43.9 ###
2015-Sep-28 Mon ### ### ### 7 115,325 0 70.2 70.2 0.5
2015-Sep-25 Fri ### ### ### ### 30.8 30.8 0.0
2015-Sep-24 Thu 6.81 ### 6.81 ### 311,622 1,061,072 78.9 78.9 0.0
2015-Sep-23 Wed 6.51 6.725 6.51 ### 174,578 ### 85.7 85.7 0.0
2015-Sep-22 Tue 6.77 6.81 6.5 ### ### ### 0.0
2015-Sep-21 Mon ### 6.72 6.59 ### ### ### 0.0
2015-Sep-18 Fri ### 6.85 ### 6.76 ### ### 0.5
2015-Sep-17 Thu 6.85 6.87 ### ### 302,171 1,037,957 ### ### 0.0
2015-Sep-16 Wed 6.74 ### 6.73 6.84 79.3 79.3 0.5
2015-Sep-15 Tue ### ### ### 6.71 219,822 0 ### ### ###
2015-Sep-14 Mon 7 7 6.81 ### ### ### 0.0
2015-Sep-11 Fri ### 7 6.76 7 150,141 1,032,970 ### ### 0.5
2015-Sep-10 Thu ### ### 6.82 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 209,324 0 ### ### 0.0
2015-Sep-07 Mon ### 7.2 ### 7 17.7 17.7 0.5
2015-Sep-04 Fri 6.75 7.2 6.745 ### ### ### 0.0
2015-Sep-03 Thu ### ### 6.75 6.81 215,486 ### 13.0 13.0 ###
2015-Sep-02 Wed ### ### 6.88 ### 263,380 906,027 82.8 82.8 0.0
2015-Sep-01 Tue ### ### ### ### 84.3 84.3 0.0
2015-Aug-31 Mon ### ### ### 7 ### ### 0.5
2015-Aug-28 Fri 6.85 7 6.85 ### ### ### 0.0
2015-Aug-27 Thu 6.75 ### 6.72 6.88 77.4 77.4 ###
2015-Aug-26 Wed ### ### ### ### 435,070 0 97.0 97.0 0.0
2015-Aug-25 Tue 5.78 6.48 5.76 ### 267,920 1,639,670 93.1 93.1 0.0
2015-Aug-24 Mon 5.87 ### 5.85 ### 241,429 706,179 87.9 87.9 0.0
2015-Aug-21 Fri ### ### ### 6 34.2 34.2 0.4
2015-Aug-20 Thu 5.88 ### 5.82 ### 236,081 ### 90.7 90.7 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### 6 ### 128,445 ### ### ### 0.0
2015-Aug-17 Mon 6.24 6.26 ### ### 62,175 ### 23.6 23.6 0.0
2015-Aug-14 Fri ### 6.24 ### 6.24 103,741 323,671 88.0 88.0 0.4
2015-Aug-13 Thu ### 6.28 ### ### 20.0 20.0 0.0
2015-Aug-12 Wed 6.2 6.25 ### ### 186,281 582,128 42.3 42.3 0.0
2015-Aug-11 Tue 6.24 6.26 ### 6.2 94,479 ### 33.9 33.9 0.4
2015-Aug-10 Mon ### 6.22 ### 6.21 ### ### ###
2015-Aug-07 Fri ### 6.21 ### ### ### ### 0.0
2015-Aug-06 Thu ### 6.44 ### ### 160,953 ### ### ### 0.0
2015-Aug-05 Wed ### 6.43 6.27 6.41 143,676 912,342 79.2 79.2 0.5
2015-Aug-04 Tue 6.4 6.5 ### ### 139,741 454,158 28.3 28.3 0.0
2015-Aug-03 Mon 6.48 6.48 ### 6.4 52,447 169,928 23.2 23.2 0.5
2015-Jul-31 Fri ### 6.46 ### 6.43 122,029 394,153 ### ### ###
2015-Jul-30 Thu ### ### 6.28 ### 27.0 27.0 0.0
2015-Jul-29 Wed 6.44 6.44 ### ### ### ### 0.0
2015-Jul-28 Tue ### 6.43 6.29 6.4 267,786 ### ### ### 0.5
2015-Jul-27 Mon ### 6.41 ### ### 67,789 ### ### ### 0.0
2015-Jul-24 Fri 6.43 6.5 ### 6.4 ### ### 0.5
2015-Jul-23 Thu 6.45 6.53 6.4 6.53 ### ### ###
2015-Jul-22 Wed 6.47 ### ### 6.47 ### ### 0.5
2015-Jul-21 Tue 6.2 6.47 ### 6.46 214,077 ### 92.2 92.2 ###
2015-Jul-20 Mon ### 6.22 ### ### ### ### 0.0
2015-Jul-17 Fri 6.2 6.22 ### ### 15.3 15.3 0.0
2015-Jul-16 Thu 6.21 6.22 ### ### 233,921 ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 120,745 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 188,475 0 17.8 17.8 0.0
2015-Jul-13 Mon 6 ### ### ### 157,353 0 ### ### 0.0
2015-Jul-10 Fri ### 6.24 ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 78.4 78.4 0.0
2015-Jul-08 Wed ### ### ### ### 17.2 17.2 0.0
2015-Jul-07 Tue ### 6.51 ### 6.4 69.5 69.5 0.5
2015-Jul-06 Mon 6.28 6.43 ### ### ### ### 0.0
2015-Jul-03 Fri 6.52 6.52 6.29 ### 203,223 1,301,643 ### ### 0.0
2015-Jul-02 Thu ### 6.59 ### 6.55 135,941 447,925 82.9 82.9 0.5
2015-Jul-01 Wed ### 6.44 6.27 6.42 72.0 72.0 0.5
2015-Jun-30 Tue ### 6.46 ### ### 426,444 ### ### ### 0.0
2015-Jun-29 Mon ### 6.25 ### 6.22 263,650 ### ### ### 0.4
2015-Jun-26 Fri 6.4 6.45 6.23 6.26 17.4 17.4 0.4
2015-Jun-25 Thu 6.59 6.59 6.44 6.54 31.5 31.5 0.5
2015-Jun-24 Wed ### ### 6.51 6.56 25.3 25.3 0.5
2015-Jun-23 Tue ### 6.84 6.52 6.58 30.4 30.4 0.5
2015-Jun-22 Mon ### 6.78 6.54 6.59 343,279 ### 26.3 26.3 ###
2015-Jun-19 Fri ### ### ### ### 278,375 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 22.6 22.6 0.0
2015-Jun-17 Wed ### 6.29 ### 6.2 ### ### 0.4
2015-Jun-16 Tue 6.28 ### ### ### 11.2 11.2 0.0
2015-Jun-15 Mon ### ### ### 6.26 159,958 0 90.6 90.6 0.4
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### 6 ### 96,028 288,084 81.6 81.6 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 36.1 36.1 0.0
2015-Jun-05 Fri ### ### 6 ### 119,287 ### 28.7 28.7 0.0
2015-Jun-04 Thu ### ### ### ### 80.8 80.8 0.0
2015-Jun-03 Wed ### ### ### ### 224,743 0 ### ### 0.0
2015-Jun-02 Tue ### 6.4 6.21 6.25 150,053 946,084 21.1 21.1 ###
2015-Jun-01 Mon ### 6.4 ### 6.4 87.0 87.0 0.5
2015-May-29 Fri ### 6.445 ### ### 28.3 28.3 0.0
2015-May-28 Thu 6.24 ### ### ### 145,053 0 87.2 87.2 0.0
2015-May-27 Wed ### 6.25 ### 6.2 101,826 ### 76.0 76.0 0.4
2015-May-26 Tue 6.21 ### ### 6.22 ### ### 0.4
2015-May-25 Mon ### ### ### 6.2 ### ### 0.4
2015-May-22 Fri ### ### 6.24 ### 31.4 31.4 0.0
2015-May-21 Thu ### ### ### 6.26 240,747 0 86.5 86.5 0.4
2015-May-20 Wed ### ### ### ### 148,883 0 ### ### 0.0
2015-May-19 Tue 6.2 6.23 ### ### 249,047 775,781 ### ### 0.0
2015-May-18 Mon 6.26 6.28 ### 6.21 ### ### ###
2015-May-15 Fri ### ### 6.23 6.28 188,221 ### 25.4 25.4 0.4
2015-May-14 Thu 6 ### ### 6.28 228,272 0 ### ### 0.4
2015-May-13 Wed 5.83 ### 5.83 ### 181,779 529,885 ### ### 0.0
2015-May-12 Tue 5.71 ### 5.71 ### 93.7 93.7 0.0
2015-May-11 Mon 5.74 5.81 5.74 5.76 132,550 765,476 77.3 77.3 ###
2015-May-08 Fri 5.71 5.77 5.7 5.74 ### ### 0.4
2015-May-07 Thu 5.55 5.74 5.55 5.71 126,220 ### ### ### 0.4
2015-May-06 Wed 5.8 5.87 ### 5.71 119,579 ### 21.8 21.8 0.4
2015-May-05 Tue ### ### 5.75 5.87 28.2 28.2 ###
2015-May-04 Mon 5.8 ### ### 5.89 215,155 0 81.4 81.4 ###
2015-May-01 Fri ### 5.77 5.575 ### 76.2 76.2 0.0
2015-Apr-30 Thu 5.55 ### 5.55 ### 134,474 ### ### ### 0.0
2015-Apr-29 Wed ### 5.74 ### 5.7 119,856 343,986 83.5 83.5 0.4
2015-Apr-28 Tue 5.74 5.8 ### ### 218,820 634,578 19.3 19.3 0.0
2015-Apr-27 Mon 5.7 5.79 ### 5.72 70.5 70.5 0.4
2015-Apr-24 Fri ### 5.72 5.59 ### 79.0 79.0 0.0
2015-Apr-23 Thu 5.56 5.57 5.52 5.53 ### ### ###
2015-Apr-22 Wed 5.58 ### 5.53 5.58 106,157 293,524 ### ### 0.4
2015-Apr-21 Tue 5.57 5.74 5.5 5.56 33.6 33.6 0.4
2015-Apr-20 Mon 5.52 5.58 5.5 5.52 175,146 ### 75.7 75.7 0.4
2015-Apr-17 Fri 5.54 5.59 5.54 5.55 161,625 899,443 79.8 79.8 ###
2015-Apr-16 Thu 5.53 ### 5.5 5.55 72.2 72.2 ###
2015-Apr-15 Wed 5.58 ### 5.5 5.51 193,040 ### 23.5 23.5 ###
2015-Apr-14 Tue 5.56 5.77 5.5 ### 85.3 85.3 0.0
2015-Apr-13 Mon 5.71 5.71 5.57 5.59 299,127 1,687,076 17.1 17.1 ###
2015-Apr-10 Fri 5.75 5.77 ### 5.7 70,540 ### ### ### 0.4
2015-Apr-09 Thu 5.86 5.87 ### 5.75 16.4 16.4 ###
2015-Apr-08 Wed ### 5.83 ### 5.81 90.1 90.1 ###
2015-Apr-07 Tue 5.81 6 5.58 ### 13.3 13.3 0.0
2015-Apr-02 Thu 5.56 5.86 5.56 5.81 92.5 92.5 ###
2015-Apr-01 Wed 5.48 ### 5.48 5.53 186,027 ### ### ### ###
2015-Mar-31 Tue 5.46 ### 5.46 ### 154,821 ### ### ### 0.0
2015-Mar-30 Mon 5.54 5.59 5.41 5.46 223,378 1,228,579 ### ### ###
2015-Mar-27 Fri 5.55 ### 5.51 5.59 70.4 70.4 ###
2015-Mar-26 Thu 5.53 5.77 5.53 ### 377,877 ### 82.7 82.7 0.0
2015-Mar-25 Wed 5.52 ### 5.51 ### 274,144 ### ### ### 0.0
2015-Mar-24 Tue 5.47 5.56 5.41 5.52 77.3 77.3 0.4
2015-Mar-23 Mon 5.48 5.73 5.44 5.48 339,243 1,894,672 ### ### ###
2015-Mar-20 Fri 5.42 5.47 ### 5.46 247,622 677,246 76.7 76.7 ###
2015-Mar-19 Thu ### 5.48 ### 5.42 355,825 ### 87.2 87.2 0.4
2015-Mar-18 Wed ### 5.47 ### 5.4 81.3 81.3 0.4
2015-Mar-17 Tue 5.51 5.54 5.28 ### ### ### 0.0
2015-Mar-16 Mon 5.5 5.54 ### 5.5 424,648 1,176,274 72.5 72.5 0.4
2015-Mar-13 Fri ### ### ### ### 492,984 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 88.5 88.5 0.0
2015-Mar-11 Wed 5.23 5.24 ### ### 710,622 1,861,829 ### ### 0.0
2015-Mar-10 Tue ### ### 5.2 5.24 230,040 ### ### ### 0.4
2015-Mar-09 Mon ### 5.4 ### ### 34.3 34.3 0.0
2015-Mar-06 Fri 5.48 5.49 ### 5.41 297,943 817,853 20.6 20.6 ###
2015-Mar-05 Thu ### 5.41 5.29 ### 290,175 ### ### ### 0.0
2015-Mar-04 Wed 5.4 5.42 5.23 ### 19.1 19.1 0.0
2015-Mar-03 Tue 5.48 5.52 5.25 ### 329,128 1,772,354 23.7 23.7 0.0
2015-Mar-02 Mon 5.58 ### 5.45 5.46 391,878 ### ### ### ###
2015-Feb-27 Fri ### ### 5.47 5.55 17.2 17.2 ###
2015-Feb-26 Thu 5.75 5.78 5.55 ### 707,540 ### 13.2 13.2 0.0
2015-Feb-25 Wed 5.88 ### 5.43 ### ### ### 0.0
2015-Feb-24 Tue ### 6.41 5.83 5.87 4.2 4.2 ###
2015-Feb-23 Mon ### 6.41 6.28 ### ### ### 0.0
2015-Feb-20 Fri ### 6.45 ### ### 36.4 36.4 0.0
2015-Feb-19 Thu 6.27 6.42 ### ### ### ### 0.0
2015-Feb-18 Wed 6.23 ### 6.2 6.25 157,971 ### ### ### ###
2015-Feb-17 Tue 6.27 6.27 6.2 6.23 116,041 ### ### ### 0.4
2015-Feb-16 Mon 6.25 ### ### 6.26 69.3 69.3 0.4
2015-Feb-13 Fri 6.22 6.4 6.22 6.23 233,475 1,473,227 ### ### 0.4
2015-Feb-12 Thu 6.25 ### ### 6.2 ### ### 0.4
2015-Feb-11 Wed 6.25 6.25 ### 6.2 28.6 28.6 0.4
2015-Feb-10 Tue ### 6.22 ### ### 73.2 73.2 0.0
2015-Feb-09 Mon 6.25 6.26 ### ### ### ### 0.0
2015-Feb-06 Fri 6.29 ### 6.23 6.25 ### ### ###
2015-Feb-05 Thu 6.43 6.43 ### 6.27 ### ### 0.4
2015-Feb-04 Wed ### 6.49 ### 6.42 72.4 72.4 0.5
2015-Feb-03 Tue ### ### ### 6.22 ### ### 0.4
2015-Feb-02 Mon ### ### ### ### 232,945 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### 6.2 ### 6 119,687 371,029 72.7 72.7 0.4
2015-Jan-28 Wed 5.87 6 5.78 ### ### ### 0.0
2015-Jan-27 Tue 6 ### 5.87 ### 153,782 451,350 ### ### 0.0
2015-Jan-23 Fri ### ### 5.89 ### 117,673 346,546 ### ### 0.0
2015-Jan-22 Thu ### ### 5.76 5.82 109,578 315,584 20.8 20.8 0.4
2015-Jan-21 Wed ### ### 5.86 5.88 ### ### 0.4
2015-Jan-20 Tue ### ### 5.74 ### 459,155 1,317,774 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 5.78 ### ### 5.86 277,556 0 83.1 83.1 0.4
2015-Jan-15 Thu 5.52 5.8 5.385 5.78 93.3 93.3 0.4
2015-Jan-14 Wed 5.81 5.82 5.55 5.55 486,729 2,767,054 8.5 8.5 ###
2015-Jan-13 Tue 5.88 ### 5.77 5.81 122,022 ### 20.3 20.3 ###
2015-Jan-12 Mon ### ### 5.86 5.89 ### ### ###
2015-Jan-09 Fri ### ### ### ### 19.7 19.7 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### 6 ### ### 130,555 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-26 10:26:23 thru 2026-04-26 10:26:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000