Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 06:15:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDS) WOODSIDE ENERGY GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for WDS    Limits Next Section


Company Details for (WDS) WOODSIDE ENERGY GROUP LTD

Listing Code WDS
Listing Name WOODSIDE ENERGY GROUP LTD
GICS Sector Energy
ISIN Name WDS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDS3


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for WDS .. Wednesday 21st August 2024

WDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 39.58 72,798,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WDS) WOODSIDE ENERGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 113,579 0 86.2 86.2 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 583,678 0 4.1 4.1 0.0
2015-Aug-19 Wed ### ### ### ### 352,144 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 90,454 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 347,956 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,011,257 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 1.0 1.0 0.0
2015-Aug-10 Mon ### ### 0.145 ### ### ### 0.0
2015-Aug-07 Fri 0.155 ### ### 0.145 415,743 0 4.6 4.6 ###
2015-Aug-06 Thu ### ### 0.155 0.155 ### ### ###
2015-Aug-05 Wed ### ### ### ### 190,358 0 91.2 91.2 0.0
2015-Aug-04 Tue 0.145 ### 0.145 ### 382,826 27,754 ### ### 0.0
2015-Aug-03 Mon 0.155 0.155 ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 120,328 0 ### ### 0.0
2015-Jul-30 Thu ### ### 0.155 0.155 9.7 9.7 ###
2015-Jul-29 Wed ### ### ### ### 95.3 95.3 0.0
2015-Jul-28 Tue 0.145 ### 0.145 0.145 143,970 ### ### ### ###
2015-Jul-27 Mon 0.145 0.145 ### ### 201,229 14,589 10.4 10.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 416,428 0 ### ### 0.0
2015-Jul-17 Fri ### ### 0.125 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.125 ### 0.125 ### 125,286 ### 91.1 91.1 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.125 ### 0.125 389,376 ### 91.5 91.5 0.0
2015-Jul-09 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2015-Jul-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-07 Tue 0.125 0.125 0.125 0.125 87,375 10,921 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.125 0.125 224,527 ### 9.2 9.2 0.0
2015-Jul-03 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.125 ### 0.125 ### 250,979 15,686 ### ### 0.0
2015-Jun-29 Mon ### ### ### 0.125 ### ### 0.0
2015-Jun-26 Fri 0.125 ### ### 0.125 201,945 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 689,923 0 10.1 10.1 0.0
2015-Jun-24 Wed ### ### ### ### 91.9 91.9 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2015-Jun-19 Fri 0.125 0.125 ### 0.125 380,679 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.125 0.125 408,927 25,557 10.8 10.8 0.0
2015-Jun-17 Wed ### ### 0.125 0.125 2,867,729 ### 4.4 4.4 0.0
2015-Jun-16 Tue ### ### ### 0.145 ### ### ###
2015-Jun-15 Mon ### ### ### ### 123,850 0 ### ### 0.0
2015-Jun-12 Fri 0.125 ### 0.125 ### 92.4 92.4 0.0
2015-Jun-11 Thu ### ### ### 0.125 278,988 0 7.9 7.9 0.0
2015-Jun-10 Wed ### ### ### 0.125 392,527 0 93.1 93.1 0.0
2015-Jun-09 Tue ### ### ### ### 4,005,173 0 97.2 97.2 0.0
2015-Jun-05 Fri ### ### ### ### 32,185 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 151,173 0 94.3 94.3 0.0
2015-Jun-03 Wed ### ### ### ### 464,845 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 720,489 0 92.3 92.3 0.0
2015-May-28 Thu ### 0.125 ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.125 0.125 ### ### 297,325 18,582 ### ### 0.0
2015-May-26 Tue ### 0.125 ### ### 173,923 10,870 ### ### 0.0
2015-May-25 Mon ### 0.125 ### ### 83,680 ### ### ### 0.0
2015-May-22 Fri 0.125 0.125 ### ### 2,241,042 ### 7.3 7.3 0.0
2015-May-21 Thu ### ### ### 0.125 7.7 7.7 0.0
2015-May-20 Wed 0.125 ### ### ### 227,153 0 ### ### 0.0
2015-May-19 Tue ### 0.125 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 32,250 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### 0.125 ### ### 0.0
2015-May-14 Thu 0.125 ### ### 0.125 ### ### 0.0
2015-May-13 Wed ### ### 0.125 ### ### ### 0.0
2015-May-12 Tue ### ### 0.125 ### 249,252 15,578 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.125 ### ### ### 0.0
2015-May-08 Fri ### ### 0.125 ### 407,275 25,454 69.3 69.3 0.0
2015-May-07 Thu ### ### ### 0.125 127,770 0 9.5 9.5 0.0
2015-May-06 Wed ### ### 0.125 0.125 48,826 3,051 ### ### 0.0
2015-May-05 Tue ### 0.125 ### ### 7.9 7.9 0.0
2015-May-04 Mon ### ### ### ### 6.9 6.9 0.0
2015-May-01 Fri 0.125 0.125 ### ### 3.6 3.6 0.0
2015-Apr-30 Thu 0.125 0.125 ### 0.125 68.7 68.7 0.0
2015-Apr-29 Wed 0.125 0.125 ### 0.125 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.125 ### ### ### 145,685 0 8.2 8.2 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 560,872 0 1.5 1.5 0.0
2015-Apr-20 Mon ### 0.125 ### ### 92,441 5,777 75.7 75.7 0.0
2015-Apr-17 Fri 0.125 0.125 ### ### 332,482 20,780 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 631,476 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 1,627,470 0 0.4 0.4 0.0
2015-Apr-13 Mon ### ### 0.125 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,549,259 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 248,653 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 694,741 0 14.0 14.0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 53,750 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 20.9 20.9 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 594,544 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 81.3 81.3 0.0
2015-Mar-24 Tue ### ### ### ### 2,344,349 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 491,641 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 1,759,980 0 ### ### 0.0
2015-Mar-18 Wed 0.125 ### ### ### 606,952 0 4.1 4.1 0.0
2015-Mar-17 Tue ### ### 0.125 0.125 725,441 45,340 4.4 4.4 0.0
2015-Mar-16 Mon ### ### ### ### 1,109,642 0 10.5 10.5 0.0
2015-Mar-13 Fri ### ### ### ### 451,828 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 166,955 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 145,448 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.145 0.145 44,088 ### 10.8 10.8 ###
2015-Mar-09 Mon ### ### 0.145 0.145 406,226 29,451 11.6 11.6 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 67,881 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### 0.175 ### 0.175 155,229 13,582 ### ### 0.0
2015-Feb-27 Fri ### 0.175 ### 0.175 75,583 ### ### ### 0.0
2015-Feb-26 Thu ### 0.175 ### 0.175 154,142 13,487 87.3 87.3 0.0
2015-Feb-25 Wed ### 0.175 ### 0.175 92,148 ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 195,054 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,523,470 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 330,953 0 3.4 3.4 0.0
2015-Feb-17 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 0.175 ### 0.175 303,683 26,572 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 91.3 91.3 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### 0.175 ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Feb-06 Fri ### 0.185 0.175 ### ### ### 0.0
2015-Feb-05 Thu 0.185 0.185 ### 0.185 180,843 16,727 ### ### ###
2015-Feb-04 Wed ### ### ### ### 289,770 0 6.2 6.2 0.0
2015-Feb-03 Tue ### ### ### 0.185 209,070 0 11.1 11.1 ###
2015-Feb-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.2 0.2 0.185 ### 252,823 ### ### ### 0.0
2015-Jan-28 Wed ### 0.21 0.187 ### 230,181 ### 5.8 5.8 0.0
2015-Jan-27 Tue 0.21 0.22 ### 0.21 72,186 7,940 ### ### ###
2015-Jan-23 Fri 0.21 ### ### 0.21 125,555 0 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed 0.21 ### ### ### 85.8 85.8 0.0
2015-Jan-20 Tue 0.22 0.22 ### 0.22 148,555 16,341 ### ### 0.0
2015-Jan-19 Mon ### 0.22 ### 0.22 76,751 8,442 ### ### 0.0
2015-Jan-16 Fri 0.222 0.225 ### 0.21 230,440 25,924 6.0 6.0 ###
2015-Jan-15 Thu ### 0.23 ### 0.225 79,451 ### ### ### ###
2015-Jan-14 Wed 0.245 0.25 0.225 ### 9.5 9.5 0.0
2015-Jan-13 Tue 0.245 0.25 0.245 0.25 23,078 ### ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Jan-09 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Jan-08 Thu 0.25 ### 0.24 0.24 9.9 9.9 0.0
2015-Jan-07 Wed ### 0.27 0.25 0.25 ### ### 0.0
2015-Jan-06 Tue 0.27 0.27 ### ### 88,775 11,984 17.3 17.3 0.0
2015-Jan-05 Mon 0.27 0.275 0.26 0.27 76,386 ### ### ### ###
2015-Jan-02 Fri 0.25 ### 0.25 0.26 89.8 89.8 0.0
2014-Dec-31 Wed 0.245 0.25 0.245 0.25 9,586 2,372 85.0 85.0 0.0
2014-Dec-30 Tue 0.24 0.25 0.24 0.245 60,557 ### 87.8 87.8 0.0
2014-Dec-29 Mon 0.25 0.25 0.24 0.24 76,741 ### 4.8 4.8 0.0
2014-Dec-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-22 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2014-Dec-19 Fri 0.25 0.255 0.25 0.25 97,247 24,554 ### ### 0.0
2014-Dec-18 Thu 0.25 0.25 ### 0.245 43,984 ### 13.0 13.0 0.0
2014-Dec-17 Wed ### 0.245 ### 0.245 ### ### 0.0
2014-Dec-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2014-Dec-15 Mon 0.255 0.255 0.22 0.23 ### ### ###
2014-Dec-12 Fri 0.26 0.26 0.255 0.255 29,755 ### ### ### 0.0
2014-Dec-11 Thu ### ### 0.26 0.26 19.0 19.0 0.0
2014-Dec-10 Wed 0.28 0.28 ### 0.27 9.9 9.9 ###
2014-Dec-09 Tue 0.285 0.29 0.27 0.275 15.7 15.7 ###
2014-Dec-08 Mon 0.28 0.28 ### 0.28 82,346 11,528 ### ### ###
2014-Dec-05 Fri ### ### ### 0.28 290,444 0 ### ### ###
2014-Dec-04 Thu 0.275 0.275 ### 0.275 205,383 28,240 70.2 70.2 ###
2014-Dec-03 Wed 0.27 0.275 0.255 0.275 ### ### ###
2014-Dec-02 Tue 0.275 0.275 0.25 0.27 379,051 ### ### ### ###
2014-Dec-01 Mon 0.29 0.29 ### 0.275 527,575 ### ### ### ###
2014-Nov-28 Fri ### ### 0.29 ### 22.4 22.4 0.0
2014-Nov-27 Thu ### ### ### ### 645,256 0 ### ### 0.0
2014-Nov-26 Wed 0.29 ### 0.285 ### 90.4 90.4 0.0
2014-Nov-25 Tue 0.29 0.29 0.285 0.287 304,052 ### ### ### ###
2014-Nov-24 Mon 0.275 0.29 0.275 0.285 546,146 154,286 92.2 92.2 ###
2014-Nov-21 Fri 0.27 0.275 0.26 0.27 ### ### ###
2014-Nov-20 Thu 0.225 0.26 0.22 0.26 822,326 197,358 ### ### 0.0
2014-Nov-19 Wed 0.225 0.23 0.22 0.23 88.4 88.4 ###
2014-Nov-18 Tue 0.24 0.24 0.22 0.22 182,850 42,055 3.9 3.9 0.0
2014-Nov-17 Mon ### 0.24 ### 0.24 267,521 ### ### ### 0.0
2014-Nov-14 Fri ### 0.21 0.185 ### 623,081 123,058 ### ### 0.0
2014-Nov-13 Thu 0.2 0.2 ### 0.185 3.1 3.1 ###
2014-Nov-12 Wed 0.2 0.21 0.125 0.2 7,301,122 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Nov-07 Fri 0.28 ### 0.28 0.29 652,957 ### 91.3 91.3 ###
2014-Nov-06 Thu 0.27 0.29 0.27 0.28 952,121 ### 93.1 93.1 ###
2014-Nov-05 Wed ### ### 0.26 ### 591,550 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.26 ### 0.26 ### 563,958 ### ### ### 0.0
2014-Nov-03 Mon ### 0.27 0.255 0.26 836,076 ### ### ### 0.0
2014-Oct-31 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2014-Oct-30 Thu 0.24 0.26 0.24 0.24 74.6 74.6 0.0
2014-Oct-29 Wed 0.25 0.255 ### ### ### ### 0.0
2014-Oct-28 Tue 0.27 0.275 0.25 0.25 4.2 4.2 0.0
2014-Oct-27 Mon 0.28 ### 0.275 0.275 17.6 17.6 ###
2014-Oct-24 Fri 0.29 ### 0.28 0.28 487,656 68,271 ### ### ###
2014-Oct-23 Thu ### ### 0.29 0.29 892,649 ### 3.5 3.5 ###
2014-Oct-22 Wed ### ### ### ### 461,520 0 ### ### 0.0
2014-Oct-21 Tue 0.325 0.327 ### ### 365,482 59,756 ### ### 0.0
2014-Oct-20 Mon ### 0.325 ### ### 85.7 85.7 0.0
2014-Oct-17 Fri ### 0.325 ### ### 828,389 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 700,955 0 ### ### 0.0
2014-Oct-15 Wed ### 0.345 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.28 0.345 0.28 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### 0.255 0.9 0.9 0.0
2014-Oct-10 Fri 0.78 0.81 0.78 0.81 93.5 93.5 0.1
2014-Oct-09 Thu ### ### 0.79 ### 69.8 69.8 0.0
2014-Oct-08 Wed 0.79 0.8 0.78 0.8 93,248 ### ### ### 0.1
2014-Oct-07 Tue 0.8 ### 0.775 0.79 189,679 ### ### ### ###
2014-Oct-06 Mon 0.8 0.81 ### 0.8 118,355 ### ### ### 0.1
2014-Oct-03 Fri 0.81 0.81 0.78 0.8 85,375 67,873 ### ### 0.1
2014-Oct-02 Thu 0.8 0.825 0.76 0.81 ### ### 0.1
2014-Oct-01 Wed ### 0.825 ### ### 245,549 101,288 ### ### 0.0
2014-Sep-30 Tue 0.83 0.83 ### 0.8 11.9 11.9 0.1
2014-Sep-29 Mon ### 0.83 ### 0.83 139,026 ### 87.4 87.4 ###
2014-Sep-26 Fri 0.81 0.825 0.79 0.82 ### ### 0.1
2014-Sep-25 Thu 0.825 0.83 ### 0.82 312,841 129,829 ### ### 0.1
2014-Sep-24 Wed ### 0.845 0.825 0.825 258,543 215,883 ### ### 0.1
2014-Sep-23 Tue 0.86 0.87 ### 0.85 ### ### ###
2014-Sep-22 Mon 0.86 0.88 0.845 0.88 99,582 85,889 92.2 92.2 0.1
2014-Sep-19 Fri 0.845 0.875 0.845 0.86 82.4 82.4 ###
2014-Sep-18 Thu 0.86 0.88 ### 0.845 19.6 19.6 ###
2014-Sep-17 Wed ### ### 0.875 0.88 229,388 100,357 ### ### 0.1
2014-Sep-16 Tue ### ### 0.88 ### 1,284,442 565,154 ### ### 0.0
2014-Sep-15 Mon ### ### 0.89 ### 142,924 ### 90.0 90.0 0.0
2014-Sep-12 Fri ### ### 0.88 ### 297,024 ### ### ### 0.0
2014-Sep-11 Thu 0.925 ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### 0.925 ### ### ###
2014-Sep-09 Tue 0.945 ### ### ### 447,443 0 ### ### 0.0
2014-Sep-08 Mon ### 0.955 0.925 0.925 20.5 20.5 ###
2014-Sep-05 Fri ### ### ### ### 556,080 0 25.3 25.3 0.0
2014-Sep-04 Thu ### ### 0.945 0.955 ### ### 0.1
2014-Sep-03 Wed ### ### ### ### 1,123,822 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 1 ### ### 1.025 1,465,170 0 ### ### ###
2014-Aug-29 Fri ### 1 ### 1 1,840,357 920,178 ### ### ###
2014-Aug-28 Thu ### ### ### ### 30.5 30.5 0.0
2014-Aug-27 Wed 1 ### ### 0.985 1,431,489 0 19.0 19.0 ###
2014-Aug-26 Tue 0.89 ### 0.88 0.89 ### ### ###
2014-Aug-25 Mon 0.88 0.89 0.87 0.89 ### ### ###
2014-Aug-22 Fri 0.885 0.89 0.875 0.875 243,176 ### 21.5 21.5 0.1
2014-Aug-21 Thu 0.885 0.89 0.875 0.89 193,882 ### ### ### ###
2014-Aug-20 Wed 0.87 ### ### 0.89 238,782 0 ### ### ###
2014-Aug-19 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Aug-18 Mon 0.855 0.875 0.855 0.87 ### ### 0.1
2014-Aug-15 Fri 0.88 0.88 0.855 0.855 199,175 172,784 ### ### ###
2014-Aug-14 Thu 0.875 0.89 0.875 0.885 77.9 77.9 ###
2014-Aug-13 Wed 0.85 0.89 0.85 0.875 ### ### 0.1
2014-Aug-12 Tue 0.85 0.86 0.83 0.85 60.6 60.6 ###
2014-Aug-11 Mon 0.87 0.87 0.84 0.85 ### ### ###
2014-Aug-08 Fri 0.875 0.88 0.86 0.87 ### ### 0.1
2014-Aug-07 Thu 0.87 0.89 0.87 0.88 81.3 81.3 0.1
2014-Aug-06 Wed 0.89 0.89 0.86 0.87 171,640 150,185 16.1 16.1 0.1
2014-Aug-05 Tue 0.89 0.89 0.87 0.89 20,985 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.885 0.86 ### 84,771 ### ### ### 0.0
2014-Aug-01 Fri 0.885 0.885 ### ### 15.4 15.4 0.0
2014-Jul-31 Thu 0.89 ### 0.885 0.885 38,823 17,179 27.0 27.0 ###
2014-Jul-30 Wed ### ### 0.885 0.885 111,540 49,356 9.0 9.0 ###
2014-Jul-29 Tue 0.885 ### 0.885 ### 92.3 92.3 0.0
2014-Jul-28 Mon ### ### 0.88 0.89 157,023 ### ### ### ###
2014-Jul-25 Fri ### ### ### ### 81.2 81.2 0.0
2014-Jul-24 Thu 0.89 ### 0.89 0.89 ### ### ###
2014-Jul-23 Wed 0.84 0.87 0.84 ### 86.7 86.7 0.0
2014-Jul-22 Tue ### 0.85 ### 0.85 206,923 87,942 85.9 85.9 ###
2014-Jul-21 Mon 0.85 0.86 ### 0.84 ### ### ###
2014-Jul-18 Fri 0.845 0.86 0.825 0.825 ### ### 0.1
2014-Jul-17 Thu 0.875 0.875 0.845 0.85 227,681 ### ### ### ###
2014-Jul-16 Wed 0.88 0.89 0.875 0.875 68,773 ### ### ### 0.1
2014-Jul-15 Tue 0.89 ### 0.88 0.88 26.0 26.0 0.1
2014-Jul-14 Mon 0.925 0.925 0.89 0.89 ### ### ###
2014-Jul-11 Fri ### ### ### 0.925 65,452 0 78.2 78.2 ###
2014-Jul-10 Thu ### 0.925 ### 0.925 ### ### ###
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.925 ### ### ### 74,776 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 77,476 0 ### ### 0.0
2014-Jul-04 Fri 0.955 ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### 0.955 ### 12,551 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 88.9 88.9 0.0
2014-Jul-01 Tue ### 0.975 ### ### 78.0 78.0 0.0
2014-Jun-30 Mon ### ### 0.925 ### 80,840 37,388 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 54,143 0 ### ### 0.0
2014-Jun-26 Thu ### 0.925 ### ### 353,777 163,621 82.6 82.6 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.89 ### ### ### 78.3 78.3 0.0
2014-Jun-23 Mon 0.88 ### ### 0.89 45,970 0 ### ### ###
2014-Jun-20 Fri 0.89 ### 0.86 0.87 ### ### 0.1
2014-Jun-19 Thu 0.925 0.925 ### ### 13.9 13.9 0.0
2014-Jun-18 Wed ### ### 0.925 ### 39,546 ### ### ### 0.0
2014-Jun-17 Tue 0.945 0.945 ### ### 22,483 10,623 ### ### 0.0
2014-Jun-16 Mon 0.945 0.945 ### 0.945 19,588 9,255 ### ### 0.1
2014-Jun-13 Fri ### ### 0.925 0.945 84.5 84.5 0.1
2014-Jun-12 Thu ### ### ### ### 13.6 13.6 0.0
2014-Jun-11 Wed ### ### ### ### 122,844 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 167,259 0 ### ### 0.0
2014-Jun-06 Fri 0.945 ### 0.945 ### 83.8 83.8 0.0
2014-Jun-05 Thu ### ### ### ### 37,879 0 24.3 24.3 0.0
2014-Jun-04 Wed ### ### ### ### 13.3 13.3 0.0
2014-Jun-03 Tue ### ### ### ### 20.0 20.0 0.0
2014-Jun-02 Mon ### ### ### ### 68,551 0 70.7 70.7 0.0
2014-May-30 Fri 1.025 ### ### ### 85,546 0 ### ### 0.0
2014-May-29 Thu ### ### ### 1.025 9,222 0 81.6 81.6 ###
2014-May-28 Wed ### 1.055 ### ### 82.2 82.2 0.0
2014-May-27 Tue 1 ### 1 ### 71,976 35,988 ### ### 0.0
2014-May-26 Mon 1.075 1.075 ### 0.985 162,072 ### ### ### ###
2014-May-23 Fri ### ### ### ### 95.1 95.1 0.0
2014-May-22 Thu 1 1 ### 0.985 ### ### ###
2014-May-21 Wed ### 1 ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 73,142 0 26.6 26.6 0.0
2014-May-19 Mon ### ### 0.955 ### 9.3 9.3 0.0
2014-May-16 Fri 1.025 ### 0.985 ### 99,786 49,144 27.2 27.2 0.0
2014-May-15 Thu ### 1.055 ### ### 65,575 ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 17,543 0 70.0 70.0 0.0
2014-May-13 Tue ### ### 1.025 ### 73,827 ### 76.0 76.0 0.0
2014-May-12 Mon ### ### 1.025 ### ### ### 0.0
2014-May-09 Fri ### ### 1.025 1.025 26,541 ### ### ### ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 16,484 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 14,476 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 20,843 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 15.9 15.9 0.0
2014-Apr-28 Mon 1.075 ### ### ### 164,824 0 87.7 87.7 0.0
2014-Apr-24 Thu ### ### ### 1.075 73,642 0 23.5 23.5 ###
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 114,224 0 24.8 24.8 0.0
2014-Apr-17 Thu ### 1.085 ### 1.045 77.2 77.2 0.1
2014-Apr-16 Wed 1 ### ### ### 91.1 91.1 0.0
2014-Apr-15 Tue ### 1 ### ### 95.2 95.2 0.0
2014-Apr-14 Mon ### 1 ### 0.945 288,581 ### ### ### 0.1
2014-Apr-11 Fri ### 1.045 ### ### 138,275 72,248 ### ### 0.0
2014-Apr-10 Thu 1.055 1.055 ### ### 74,328 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 446,423 0 15.0 15.0 0.0
2014-Apr-08 Tue ### ### ### ### 24.9 24.9 0.0
2014-Apr-07 Mon ### ### ### ### 20.0 20.0 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### 1.125 172,072 0 25.5 25.5 ###
2014-Apr-02 Wed ### 1.185 ### ### 10.2 10.2 0.0
2014-Apr-01 Tue ### 1.2 ### 1.185 77,720 ### ### ### 0.1
2014-Mar-31 Mon 1.2 1.2 ### ### ### ### 0.0
2014-Mar-28 Fri ### 1.2 ### 1.2 198,222 ### ### ### 0.1
2014-Mar-27 Thu ### 1.2 1.145 ### 111,288 130,485 19.7 19.7 0.0
2014-Mar-26 Wed ### ### 1.125 ### 775,028 435,953 ### ### 0.0
2014-Mar-25 Tue ### 1.145 ### 1.125 282,849 ### ### ### ###
2014-Mar-24 Mon ### ### ### 1.125 77.9 77.9 ###
2014-Mar-21 Fri ### ### ### ### 191,481 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 94.1 94.1 0.0
2014-Mar-19 Wed ### ### ### ### 259,988 0 ### ### 0.0
2014-Mar-18 Tue ### 1.145 ### ### 158,380 90,672 26.1 26.1 0.0
2014-Mar-17 Mon 1.125 ### 1.125 ### 84,772 47,684 ### ### 0.0
2014-Mar-14 Fri 1.145 1.145 1.125 ### ### ### 0.0
2014-Mar-13 Thu ### 1.145 ### ### ### ### 0.0
2014-Mar-12 Wed 1.125 ### 1.125 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 31.0 31.0 0.0
2014-Mar-10 Mon ### ### ### ### 147,140 0 77.2 77.2 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 109,123 0 95.4 95.4 0.0
2014-Mar-05 Wed ### ### ### ### 13.6 13.6 0.0
2014-Mar-04 Tue 1.145 1.145 ### ### 9.6 9.6 0.0
2014-Mar-03 Mon ### 1.175 ### ### 243,756 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### 1.145 ### 1.145 95.7 95.7 ###
2014-Feb-27 Thu ### 1.085 ### ### 93.8 93.8 0.0
2014-Feb-26 Wed ### ### ### ### 95.3 95.3 0.0
2014-Feb-25 Tue 0.945 ### ### 0.945 76.7 76.7 0.1
2014-Feb-24 Mon ### ### ### 0.945 83.0 83.0 0.1
2014-Feb-21 Fri ### ### ### ### 21.3 21.3 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### 0.955 60,487 0 84.1 84.1 0.1
2014-Feb-18 Tue 0.955 ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.87 ### 0.87 ### ### ### 0.0
2014-Feb-12 Wed 0.87 0.87 ### 0.87 65.1 65.1 0.1
2014-Feb-11 Tue 0.85 0.87 0.85 0.87 102,528 88,174 86.3 86.3 0.1
2014-Feb-10 Mon 0.875 0.875 0.84 0.845 63,270 54,254 10.5 10.5 ###
2014-Feb-07 Fri 0.875 0.88 0.855 0.87 110,252 95,643 18.4 18.4 0.1
2014-Feb-06 Thu 0.88 0.88 0.855 0.88 ### ### 0.1
2014-Feb-05 Wed ### ### 0.88 0.88 164,375 72,325 ### ### 0.1
2014-Feb-04 Tue ### ### ### ### 142,478 0 91.6 91.6 0.0
2014-Feb-03 Mon 0.86 ### 0.86 ### 105,059 45,175 ### ### 0.0
2014-Jan-31 Fri 0.85 0.86 0.83 0.855 63,356 ### 74.0 74.0 ###
2014-Jan-30 Thu 0.83 0.84 ### 0.84 ### ### ###
2014-Jan-29 Wed 0.84 0.85 0.83 0.83 ### ### ###
2014-Jan-28 Tue 0.84 0.84 ### ### 32.8 32.8 0.0
2014-Jan-24 Fri 0.845 0.85 0.845 0.85 77.7 77.7 ###
2014-Jan-23 Thu 0.83 0.845 0.83 ### ### ### 0.0
2014-Jan-22 Wed 0.845 0.85 0.82 0.82 73,884 ### 11.8 11.8 0.1
2014-Jan-21 Tue 0.845 0.86 0.845 0.845 ### ### ###
2014-Jan-20 Mon 0.85 0.85 0.85 0.85 51,075 ### ### ### ###
2014-Jan-17 Fri 0.85 0.85 0.84 0.84 38,228 ### 20.0 20.0 ###
2014-Jan-16 Thu 0.84 0.855 0.83 ### 19.4 19.4 0.0
2014-Jan-15 Wed ### 0.84 ### 0.84 91.6 91.6 ###
2014-Jan-14 Tue 0.85 0.855 0.78 0.78 2.8 2.8 0.1
2014-Jan-13 Mon 0.84 0.86 0.83 0.85 81.8 81.8 ###
2014-Jan-10 Fri 0.86 ### 0.86 0.86 66,971 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.85 ### 45,077 19,157 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.85 ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.87 0.87 0.83 0.85 35,347 30,044 ### ### ###
2014-Jan-03 Fri 0.86 0.87 0.855 0.87 ### ### 0.1
2014-Jan-02 Thu 0.855 0.87 0.855 ### 56,371 ### ### ### 0.0
2013-Dec-31 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Dec-30 Mon 0.86 0.86 0.855 0.855 ### ### ###
2013-Dec-27 Fri 0.86 0.86 0.85 0.86 66,159 ### ### ### ###
2013-Dec-24 Tue 0.845 0.86 0.845 0.85 5,420 4,620 ### ### ###
2013-Dec-23 Mon 0.87 0.87 0.86 0.86 1,488 1,287 18.6 18.6 ###
2013-Dec-20 Fri 0.87 0.87 0.84 0.87 63.4 63.4 0.1
2013-Dec-19 Thu 0.845 0.87 0.845 0.87 54,124 ### ### ### 0.1
2013-Dec-18 Wed 0.85 0.86 0.85 0.86 85.0 85.0 ###
2013-Dec-17 Tue 0.86 0.86 0.845 0.855 31.0 31.0 ###
2013-Dec-16 Mon 0.845 0.86 0.845 0.86 83.9 83.9 ###
2013-Dec-13 Fri 0.86 0.86 0.85 0.85 22,986 19,653 ### ### ###
2013-Dec-12 Thu ### ### 0.84 0.85 182,181 ### 20.3 20.3 ###
2013-Dec-11 Wed 0.85 0.87 0.825 0.85 72.3 72.3 ###
2013-Dec-10 Tue 0.84 0.84 0.8 0.8 9.0 9.0 0.1
2013-Dec-09 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2013-Dec-06 Fri 0.85 0.85 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.85 0.855 0.84 0.85 ### ### ###
2013-Dec-04 Wed 0.86 ### 0.852 0.852 138,787 59,123 24.4 24.4 ###
2013-Dec-03 Tue 0.85 0.86 0.83 0.855 159,221 134,541 81.3 81.3 ###
2013-Dec-02 Mon ### ### 0.86 0.86 123,751 ### 10.6 10.6 ###
2013-Nov-29 Fri 0.85 ### ### ### 328,981 0 93.6 93.6 0.0
2013-Nov-28 Thu 0.845 0.86 ### 0.847 92,523 39,784 ### ### ###
2013-Nov-27 Wed 0.85 0.855 ### ### 130,789 ### ### ### 0.0
2013-Nov-26 Tue 0.86 ### ### 0.855 28.5 28.5 ###
2013-Nov-25 Mon ### ### 0.85 0.86 11.2 11.2 ###
2013-Nov-22 Fri 0.86 0.87 0.86 0.86 640,788 554,281 68.2 68.2 ###
2013-Nov-21 Thu 0.87 0.87 0.84 0.86 25.1 25.1 ###
2013-Nov-20 Wed 0.745 0.845 0.745 0.845 267,286 ### ### ### ###
2013-Nov-19 Tue 0.78 0.78 0.745 0.75 ### ### ###
2013-Nov-18 Mon 0.785 0.79 0.78 0.79 47,059 36,941 ### ### ###
2013-Nov-15 Fri ### 0.82 0.78 0.78 203,789 ### 15.1 15.1 0.1
2013-Nov-14 Thu 0.79 ### 0.78 0.79 153,151 59,728 67.3 67.3 ###
2013-Nov-13 Wed 0.75 0.81 0.74 0.785 95.4 95.4 ###
2013-Nov-12 Tue ### 0.74 ### ### 158,882 58,786 95.8 95.8 0.0
2013-Nov-11 Mon ### 0.7 ### ### 218,987 76,645 ### ### 0.0
2013-Nov-08 Fri ### 0.71 ### ### 371,258 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.745 0.77 0.72 0.72 ### ### ###
2013-Nov-06 Wed 0.77 0.77 ### 0.745 ### ### ###
2013-Nov-05 Tue 0.81 0.81 0.78 0.78 90,079 ### 8.9 8.9 0.1
2013-Nov-04 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2013-Nov-01 Fri ### 0.84 ### ### 89,878 37,748 11.8 11.8 0.0
2013-Oct-31 Thu 0.85 0.85 ### 0.84 ### ### ###
2013-Oct-30 Wed 0.86 0.875 0.85 0.86 69,285 59,758 74.5 74.5 ###
2013-Oct-29 Tue 0.87 0.87 0.85 0.85 ### ### ###
2013-Oct-28 Mon 0.88 ### ### ### 20.6 20.6 0.0
2013-Oct-25 Fri 0.89 0.89 ### 0.875 17.8 17.8 0.1
2013-Oct-24 Thu ### ### 0.89 ### 39,080 ### 22.3 22.3 0.0
2013-Oct-23 Wed 0.925 0.925 ### ### 114,757 53,075 11.9 11.9 0.0
2013-Oct-22 Tue ### ### ### ### 277,870 0 ### ### 0.0
2013-Oct-21 Mon 0.86 ### 0.86 0.89 90.2 90.2 ###
2013-Oct-18 Fri 0.82 0.86 ### 0.83 ### ### ###
2013-Oct-17 Thu 0.81 0.83 0.81 0.83 154,229 ### ### ### ###
2013-Oct-16 Wed ### 0.82 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### 0.78 ### ### ### 0.0
2013-Oct-14 Mon 0.785 0.8 ### 0.77 ### ### 0.1
2013-Oct-11 Fri 0.8 0.8 0.77 0.79 ### ### ###
2013-Oct-10 Thu 0.755 0.79 0.755 0.79 93.8 93.8 ###
2013-Oct-09 Wed 0.76 0.76 0.745 0.745 ### ### ###
2013-Oct-08 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2013-Oct-07 Mon 0.76 ### 0.76 ### 86.9 86.9 0.0
2013-Oct-04 Fri 0.785 0.81 0.76 0.76 10.6 10.6 0.1
2013-Oct-03 Thu ### 0.8 ### ### 135,150 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### 0.82 ### ### 13.1 13.1 0.0
2013-Oct-01 Tue 0.8 0.825 0.8 0.81 81.7 81.7 0.1
2013-Sep-30 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2013-Sep-27 Fri 0.775 0.8 0.775 0.78 ### ### 0.1
2013-Sep-26 Thu 0.76 0.78 0.76 0.775 83.7 83.7 0.1
2013-Sep-25 Wed 0.75 0.75 0.74 0.74 38,155 28,425 16.5 16.5 0.1
2013-Sep-24 Tue ### 0.75 ### 0.75 106,589 39,970 86.5 86.5 ###
2013-Sep-23 Mon 0.73 ### 0.73 ### 20,723 ### 80.3 80.3 0.0
2013-Sep-20 Fri 0.74 0.74 0.72 ### 35,678 26,044 ### ### 0.0
2013-Sep-19 Thu 0.75 0.755 0.745 0.745 ### ### ###
2013-Sep-18 Wed 0.74 0.745 0.74 0.745 81.8 81.8 ###
2013-Sep-17 Tue 0.72 0.74 ### 0.74 91.2 91.2 0.1
2013-Sep-16 Mon 0.72 0.72 ### ### 28.2 28.2 0.0
2013-Sep-13 Fri 0.72 0.72 ### 0.72 160,725 ### ### ### ###
2013-Sep-12 Thu 0.72 0.75 ### 0.72 189,321 ### ### ### ###
2013-Sep-11 Wed 0.71 0.725 0.71 0.72 805,020 ### ### ### ###
2013-Sep-10 Tue 0.72 0.72 0.7 0.71 ### ### ###
2013-Sep-09 Mon ### 0.71 ### 0.71 1,097,044 389,450 ### ### ###
2013-Sep-06 Fri ### 0.7 ### ### 193,259 67,640 82.2 82.2 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.7 ### ### 35,071 12,274 ### ### 0.0
2013-Sep-03 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Sep-02 Mon 0.74 0.74 0.7 0.71 169,648 122,146 ### ### ###
2013-Aug-30 Fri 0.73 0.755 0.725 0.73 1,004,489 743,321 ### ### 0.1
2013-Aug-29 Thu 0.75 0.75 0.71 0.725 303,275 ### 14.2 14.2 ###
2013-Aug-28 Wed ### 0.785 ### 0.75 98.4 98.4 ###
2013-Aug-27 Tue ### ### ### ### 10.6 10.6 0.0
2013-Aug-26 Mon ### ### ### ### 152,585 0 79.3 79.3 0.0
2013-Aug-23 Fri ### ### 0.58 ### 178,156 ### ### ### 0.0
2013-Aug-22 Thu 0.58 ### 0.58 ### 386,943 ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.58 0.59 11,052 ### ### ### 0.0
2013-Aug-20 Tue 0.58 0.58 0.58 0.58 309,478 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.59 0.59 0.575 0.575 ### ### ###
2013-Aug-16 Fri 0.56 0.58 0.56 0.58 89.3 89.3 ###
2013-Aug-15 Thu 0.585 0.585 0.58 0.58 133,620 ### ### ### ###
2013-Aug-14 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2013-Aug-13 Tue 0.59 ### 0.58 0.59 202,157 58,625 60.3 60.3 0.0
2013-Aug-12 Mon 0.575 ### 0.57 0.58 66.6 66.6 ###
2013-Aug-09 Fri 0.54 0.55 0.54 0.55 ### ### ###
2013-Aug-08 Thu 0.53 0.545 0.52 0.54 257,441 137,087 ### ### 0.0
2013-Aug-07 Wed 0.53 0.54 0.52 0.54 89.3 89.3 0.0
2013-Aug-06 Tue 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2013-Aug-05 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2013-Aug-02 Fri 0.48 0.48 0.47 0.47 16.5 16.5 ###
2013-Aug-01 Thu 0.475 0.485 0.475 0.485 84.8 84.8 0.0
2013-Jul-31 Wed 0.445 0.48 0.43 0.455 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 41,850 0 24.4 24.4 0.0
2013-Jul-29 Mon ### ### ### ### 27,027 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 19.5 19.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 17.8 17.8 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 17,778 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.385 ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 16,282 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 11.9 11.9 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 0.345 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 18,641 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.355 ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### 0.355 44,473 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 347,142 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.355 ### 0.355 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 65,855 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 89.3 89.3 0.0
2013-Jun-19 Wed ### ### ### ### 13.2 13.2 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 196,781 0 93.8 93.8 0.0
2013-Jun-14 Fri ### ### 0.345 0.345 227,980 39,326 ### ### 0.0
2013-Jun-13 Thu ### ### 0.345 0.345 78,446 ### 27.7 27.7 0.0
2013-Jun-12 Wed ### ### ### ### 80,989 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 88.7 88.7 0.0
2013-Jun-07 Fri ### ### ### ### 175,482 0 6.9 6.9 0.0
2013-Jun-06 Thu 0.345 0.345 ### ### 9.8 9.8 0.0
2013-Jun-05 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Jun-04 Tue 0.355 0.355 0.355 0.355 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 26.4 26.4 0.0
2013-May-31 Fri ### ### ### ### 78.4 78.4 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### 0.375 0.345 0.375 96.2 96.2 ###
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 535,448 0 ### ### 0.0
2013-May-22 Wed ### ### ### 0.345 334,780 0 5.9 5.9 0.0
2013-May-21 Tue ### ### ### ### 17.2 17.2 0.0
2013-May-20 Mon ### ### ### ### 235,641 0 18.9 18.9 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 172,573 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 19.9 19.9 0.0
2013-May-14 Tue 0.4 0.4 ### ### 15.9 15.9 0.0
2013-May-13 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2013-May-10 Fri 0.385 0.4 0.385 ### ### ### 0.0
2013-May-09 Thu ### ### 0.385 0.385 49,353 ### ### ### 0.0
2013-May-08 Wed ### 0.4 ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 14.4 14.4 0.0
2013-May-06 Mon ### 0.4 ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.41 0.41 0.4 ### 413,327 ### 21.8 21.8 0.0
2013-May-02 Thu 0.42 0.42 0.41 0.41 51,747 21,475 20.9 20.9 ###
2013-May-01 Wed ### ### 0.42 0.425 67,324 ### 3.9 3.9 ###
2013-Apr-30 Tue 0.44 ### 0.44 ### ### ### 0.0
2013-Apr-29 Mon 0.43 0.43 0.42 0.42 ### ### ###
2013-Apr-26 Fri 0.45 0.45 0.43 0.43 120,344 52,951 7.7 7.7 ###
2013-Apr-24 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Apr-23 Tue 0.42 0.42 0.42 0.42 3,281 1,378 74.2 74.2 ###
2013-Apr-22 Mon 0.45 0.455 0.4 0.42 4.8 4.8 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 18:15:55 thru 2026-03-20 18:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000