Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 10:20:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFA) WESTFIELD AMERICA TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for WFA    Limits Next Section


Company Details for (WFA) WESTFIELD AMERICA TRUST

Listing Code WFA
Listing Name WESTFIELD AMERICA TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD AMERICA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFA6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WFA .. Friday 2nd July 2004

WFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.45 139,200,528 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (WFA) WESTFIELD AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-15 Thu 2.44 2.44 2.44 2.44 0 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-15 Wed 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-14 Tue 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-13 Mon 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-10 Fri 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-09 Thu 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-08 Wed 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-07 Tue 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-06 Mon 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-02 Thu 2.44 2.44 2.44 2.44 0 0.2
2007-Aug-01 Wed 2.44 2.44 2.44 2.44 0 0.2
2007-Jul-31 Tue 2.44 2.44 2.44 2.44 0 0.2
2007-Jul-30 Mon 2.44 2.44 2.44 2.44 0 0.2
2007-Jul-27 Fri 2.44 2.44 2.44 2.44 0 0.2
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-21 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-20 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-15 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-14 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-13 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-12 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-09 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-08 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-07 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-06 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-05 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-02 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Sep-01 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-31 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-30 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-29 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-26 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-25 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-24 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-23 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-22 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-19 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-18 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-17 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-16 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-15 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-12 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-11 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-10 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-09 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-08 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-03 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-02 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Aug-01 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-29 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-28 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-27 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-26 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-25 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-22 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-21 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-20 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-19 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-18 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-15 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-14 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-13 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-11 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-08 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-07 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-06 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-05 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-04 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jul-01 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-30 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-29 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-28 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-27 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-24 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-23 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-22 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-21 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-20 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-17 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-16 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-15 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-14 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-10 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-09 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-08 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-07 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-06 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-03 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-02 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jun-01 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-May-31 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-May-30 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-May-27 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-May-26 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-May-25 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-May-24 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-May-23 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-May-20 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-May-19 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-May-18 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-May-17 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-May-16 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-May-13 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-May-12 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-May-11 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-May-10 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-May-09 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-May-06 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-May-05 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-May-04 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-May-03 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-May-02 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-29 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-28 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-27 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-26 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-22 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-21 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-20 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-19 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-18 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-15 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-14 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-13 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-11 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-08 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-07 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-06 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-05 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-04 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Apr-01 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-31 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-30 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-29 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-24 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-23 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-22 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-17 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-16 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-15 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-14 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-11 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-10 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-09 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-08 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-07 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-04 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-03 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-02 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Mar-01 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-28 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-25 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-24 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-23 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-22 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-17 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-16 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-15 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-14 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-11 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-10 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-09 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-08 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-07 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-04 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-03 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-02 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Feb-01 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-31 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-28 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-27 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-25 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-24 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-21 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-20 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-19 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-18 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-17 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-14 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-13 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-12 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-11 Tue 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-10 Mon 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-07 Fri 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-06 Thu 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-05 Wed 2.44 2.44 2.44 2.44 0 0.2
2005-Jan-04 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-31 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-30 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-29 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-24 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-23 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-22 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-21 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-20 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-17 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-16 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-15 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-14 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-13 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-10 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-09 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-08 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-07 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-06 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-03 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-02 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Dec-01 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-30 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-29 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-26 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-25 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-24 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-23 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-22 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-19 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-18 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-17 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-16 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-15 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-12 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-11 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-10 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-09 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-08 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-05 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-04 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-03 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-02 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Nov-01 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-29 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-28 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-27 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-26 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-25 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-22 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-21 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-20 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-19 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-18 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-15 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-14 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-13 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-11 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-08 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-07 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-06 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-05 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-04 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Oct-01 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-30 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-29 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-28 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-27 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-24 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-23 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-22 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-21 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-20 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-17 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-16 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-15 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-14 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-13 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-10 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-09 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-08 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-07 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-06 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-03 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-02 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Sep-01 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-31 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-30 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-27 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-26 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-25 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-24 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-23 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-20 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-19 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-18 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-17 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-16 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-13 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-12 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-11 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-10 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-09 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-06 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-05 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-04 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-03 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Aug-02 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-30 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-29 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-28 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-27 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-26 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-23 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-22 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-21 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-20 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-19 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-16 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-15 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-14 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-13 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-12 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-09 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-08 Thu 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-07 Wed 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-06 Tue 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-05 Mon 2.44 2.44 2.44 2.44 0 0.2
2004-Jul-02 Fri ### 2.44 ### 2.44 30,114,059 36,739,151 86.3 86.3 0.2
2004-Jul-01 Thu ### 2.41 ### ### 19,941,979 24,030,084 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 35,177,784 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 10,498,757 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 77.4 77.4 0.0
2004-Jun-25 Fri 2.41 2.42 ### ### 8,544,653 ### ### ### 0.0
2004-Jun-24 Thu 2.4 2.42 2.4 2.41 7,824,029 ### 75.8 75.8 0.2
2004-Jun-23 Wed 2.4 2.42 2.4 2.4 13,461,451 ### 71.5 71.5 ###
2004-Jun-22 Tue 2.41 2.41 ### ### ### ### 0.0
2004-Jun-21 Mon 2.42 2.42 ### 2.41 ### ### 0.2
2004-Jun-18 Fri 2.44 2.45 2.41 2.41 22,606,686 54,934,246 ### ### 0.2
2004-Jun-17 Thu ### 2.44 ### 2.41 25,950,681 ### 80.9 80.9 0.2
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### 2.29 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 8,842,973 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 8,842,973 0 ### ### 0.0
2004-Jun-10 Thu 2.29 ### 2.28 ### 78.2 78.2 0.0
2004-Jun-09 Wed ### ### 2.29 ### 33.2 33.2 0.0
2004-Jun-08 Tue ### ### ### ### 16,305,555 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 11,758,143 0 77.1 77.1 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 2.29 ### 16,774,659 19,206,984 74.2 74.2 0.0
2004-Jun-02 Wed 2.29 ### 2.29 ### 75.7 75.7 0.0
2004-Jun-01 Tue ### ### 2.29 2.29 10,767,774 ### 32.6 32.6 ###
2004-May-31 Mon ### ### 2.29 ### 10,883,481 12,461,585 ### ### 0.0
2004-May-28 Fri ### ### 2.29 ### 12,007,574 13,748,672 64.8 64.8 0.0
2004-May-27 Thu 2.29 ### 2.28 2.29 12,633,742 ### 64.3 64.3 ###
2004-May-26 Wed 2.27 ### 2.27 2.29 8,102,682 9,196,544 76.3 76.3 ###
2004-May-25 Tue 2.27 2.27 2.25 2.27 ### ### 0.2
2004-May-24 Mon 2.29 2.29 2.27 2.28 ### ### 0.2
2004-May-21 Fri 2.29 ### 2.28 2.29 7,139,078 8,138,548 66.5 66.5 ###
2004-May-20 Thu 2.29 2.29 2.27 2.28 12,406,981 ### 29.9 29.9 0.2
2004-May-19 Wed 2.29 ### 2.28 2.29 74.0 74.0 ###
2004-May-18 Tue 2.27 ### 2.26 ### 84.7 84.7 0.0
2004-May-17 Mon 2.25 2.27 2.25 2.27 4,028,147 ### 84.3 84.3 0.2
2004-May-14 Fri 2.26 2.26 2.24 2.25 2,544,328 ### ### ### ###
2004-May-13 Thu 2.26 2.27 2.25 2.25 31.7 31.7 ###
2004-May-12 Wed 2.28 2.28 2.26 2.26 23.6 23.6 ###
2004-May-11 Tue 2.27 2.29 2.25 2.28 73.9 73.9 0.2
2004-May-10 Mon 2.27 2.28 2.23 2.28 ### ### 0.2
2004-May-07 Fri 2.27 ### 2.27 ### 20,082,554 ### 84.6 84.6 0.0
2004-May-06 Thu 2.23 2.29 2.23 2.28 50,397,524 ### 88.6 88.6 0.2
2004-May-05 Wed ### 2.28 ### 2.24 84.7 84.7 ###
2004-May-04 Tue ### 2.2 ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 38,899,927 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 30,479,927 0 69.7 69.7 0.0
2004-Apr-29 Thu ### ### ### ### 33,904,685 0 79.6 79.6 0.0
2004-Apr-28 Wed 2.2 2.2 ### ### 20,574,458 ### ### ### 0.0
2004-Apr-27 Tue 2.21 2.21 ### ### ### ### 0.0
2004-Apr-26 Mon 2.21 2.22 ### 2.22 8,924,842 9,906,574 ### ### 0.2
2004-Apr-23 Fri ### ### ### 2.2 139,200,528 0 4.4 4.4 0.2
2004-Apr-20 Tue ### ### ### ### 4,220,026 0 27.9 27.9 0.0
2004-Apr-19 Mon ### ### ### ### 4,168,488 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 74.8 74.8 0.0
2004-Apr-15 Thu ### ### ### ### 85.5 85.5 0.0
2004-Apr-14 Wed ### ### ### ### 11,702,081 0 77.1 77.1 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 2,433,544 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 21.8 21.8 0.0
2004-Apr-06 Tue ### ### ### ### 4,778,676 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 5,959,580 0 80.0 80.0 0.0
2004-Apr-02 Fri 2 2 ### ### 18,261,150 18,261,150 30.6 30.6 0.0
2004-Apr-01 Thu ### ### ### ### 77.3 77.3 0.0
2004-Mar-31 Wed ### ### ### ### 76.5 76.5 0.0
2004-Mar-30 Tue ### ### ### ### 7,399,324 0 83.2 83.2 0.0
2004-Mar-29 Mon ### ### ### ### 32.4 32.4 0.0
2004-Mar-26 Fri ### ### ### ### 5,774,024 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 6,969,842 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 6,012,523 0 26.6 26.6 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 79.0 79.0 0.0
2004-Mar-19 Fri ### ### ### ### 7,490,346 0 ### ### 0.0
2004-Mar-18 Thu 2 ### ### ### 17,496,782 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 9,288,858 0 78.5 78.5 0.0
2004-Mar-15 Mon ### ### ### ### 7,398,486 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 5,511,555 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 2 74.4 74.4 0.1
2004-Mar-08 Mon ### 2 ### ### 23,081,584 23,081,584 80.7 80.7 0.0
2004-Mar-05 Fri 2.44 2.44 2.44 2.44 0 0.2
2004-Mar-04 Thu ### ### ### ### 80.1 80.1 0.0
2004-Mar-03 Wed 1.89 ### 1.89 ### ### ### 0.0
2004-Mar-02 Tue 1.88 ### 1.87 ### ### ### 0.0
2004-Mar-01 Mon 1.88 1.89 1.87 1.88 69.7 69.7 0.1
2004-Feb-27 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2004-Feb-26 Thu 1.85 1.88 1.85 1.88 85.5 85.5 0.1
2004-Feb-25 Wed 1.83 1.86 1.83 1.85 16,604,449 ### ### ### 0.1
2004-Feb-24 Tue 1.85 1.85 1.83 1.83 28.8 28.8 ###
2004-Feb-23 Mon 1.84 1.85 1.83 1.85 12,054,228 22,179,779 75.6 75.6 0.1
2004-Feb-20 Fri 1.84 1.84 1.83 1.83 ### ### ###
2004-Feb-19 Thu 1.84 1.85 1.84 1.84 14,295,273 26,374,778 ### ### ###
2004-Feb-18 Wed 1.85 1.85 1.84 1.84 24,004,822 ### 25.8 25.8 ###
2004-Feb-17 Tue 1.86 1.87 1.84 1.84 ### ### ###
2004-Feb-16 Mon ### ### ### ### 29.5 29.5 0.0
2004-Feb-13 Fri ### ### ### ### 72.1 72.1 0.0
2004-Feb-12 Thu ### ### ### ### 79.5 79.5 0.0
2004-Feb-11 Wed ### ### ### ### 14,426,457 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 18.7 18.7 0.0
2004-Feb-09 Mon ### ### ### ### 24.4 24.4 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 32.8 32.8 0.0
2004-Feb-04 Wed ### ### ### ### 13,782,953 0 76.0 76.0 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 8,085,847 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 74.7 74.7 0.0
2004-Jan-29 Thu ### ### ### ### 9,949,951 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 9,737,680 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 6,160,648 0 80.2 80.2 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 1.89 ### ### ### 0.0
2004-Jan-16 Fri 1.87 1.89 1.87 1.88 9,301,821 17,487,423 75.8 75.8 0.1
2004-Jan-15 Thu 1.85 1.86 1.84 1.86 9,674,987 17,898,725 71.8 71.8 0.1
2004-Jan-14 Wed 1.83 1.86 1.82 1.85 ### ### 0.1
2004-Jan-13 Tue 1.82 1.83 1.8 1.82 10,246,056 ### ### ### ###
2004-Jan-12 Mon 1.83 1.83 1.81 1.81 15,147,978 ### 23.6 23.6 ###
2004-Jan-09 Fri 1.85 1.85 1.82 1.83 24.3 24.3 ###
2004-Jan-08 Thu 1.85 1.86 1.84 1.85 ### ### 0.1
2004-Jan-07 Wed 1.85 1.85 1.83 1.84 35.2 35.2 ###
2004-Jan-06 Tue 1.84 1.86 1.84 1.85 7,965,144 ### 71.0 71.0 0.1
2004-Jan-05 Mon 1.86 1.87 1.84 1.84 5,716,382 10,603,888 ### ### ###
2004-Jan-02 Fri 1.87 1.87 1.86 1.87 759,584 1,416,624 ### ### ###
2003-Dec-31 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2003-Dec-30 Tue 1.88 1.88 1.86 1.86 ### ### 0.1
2003-Dec-29 Mon 1.88 1.88 1.87 1.88 1,124,675 ### ### ### 0.1
2003-Dec-24 Wed 1.88 1.88 1.86 1.87 3,088,520 ### ### ### ###
2003-Dec-23 Tue 1.86 1.88 1.86 1.88 3,247,629 ### ### ### 0.1
2003-Dec-22 Mon 1.86 1.87 1.85 1.86 ### ### 0.1
2003-Dec-19 Fri 1.86 1.86 1.85 1.85 28.8 28.8 0.1
2003-Dec-18 Thu 1.87 1.87 1.85 1.86 32,649,680 ### ### ### 0.1
2003-Dec-17 Wed 1.85 1.87 1.85 1.85 9,774,756 18,181,046 72.7 72.7 0.1
2003-Dec-16 Tue 1.83 1.85 1.83 1.84 75.6 75.6 ###
2003-Dec-15 Mon 1.83 1.84 1.82 1.82 ### ### ###
2003-Dec-12 Fri 1.82 1.83 1.81 1.81 6,028,889 10,972,577 31.1 31.1 ###
2003-Dec-11 Thu 1.84 1.84 1.81 1.82 31.2 31.2 ###
2003-Dec-10 Wed 1.85 1.87 1.83 1.83 ### ### ###
2003-Dec-09 Tue 1.87 1.88 1.85 1.85 27.4 27.4 0.1
2003-Dec-08 Mon 1.87 1.89 1.86 1.86 21,775,457 40,828,981 ### ### 0.1
2003-Dec-05 Fri 1.86 1.87 1.84 1.86 12,489,085 23,167,252 70.4 70.4 0.1
2003-Dec-04 Thu 1.85 1.88 1.85 1.85 71.5 71.5 0.1
2003-Dec-03 Wed 1.83 1.86 1.83 1.85 19,159,355 ### ### ### 0.1
2003-Dec-02 Tue 1.84 1.85 1.83 1.85 76.8 76.8 0.1
2003-Dec-01 Mon 1.85 1.86 1.84 1.85 3,281,348 ### ### ### 0.1
2003-Nov-28 Fri 1.86 1.87 1.85 1.86 ### ### 0.1
2003-Nov-27 Thu 1.85 1.86 1.83 1.85 8,308,546 ### 67.7 67.7 0.1
2003-Nov-26 Wed 1.85 1.86 1.83 1.84 27.3 27.3 ###
2003-Nov-25 Tue 1.82 1.85 1.81 1.84 9,688,684 ### ### ### ###
2003-Nov-24 Mon 1.82 1.84 1.81 1.82 4,141,082 7,557,474 73.7 73.7 ###
2003-Nov-21 Fri 1.77 1.82 1.77 1.81 ### ### ###
2003-Nov-20 Thu 1.77 1.79 1.76 1.77 ### ### ###
2003-Nov-19 Wed 1.75 1.77 1.75 1.77 12,020,256 21,155,650 ### ### ###
2003-Nov-18 Tue 1.75 1.75 1.73 1.75 78.7 78.7 0.1
2003-Nov-17 Mon 1.77 1.77 1.74 1.74 10,904,259 19,136,974 ### ### 0.1
2003-Nov-14 Fri 1.77 1.77 1.76 1.77 ### ### ###
2003-Nov-13 Thu 1.77 1.78 1.76 1.77 71.7 71.7 ###
2003-Nov-12 Wed 1.77 1.78 1.73 1.76 108,048,478 189,625,078 ### ### 0.1
2003-Nov-11 Tue 1.81 1.81 1.77 1.78 16,537,827 ### 26.1 26.1 0.1
2003-Nov-10 Mon 1.83 1.84 1.8 1.82 34.3 34.3 ###
2003-Nov-07 Fri 1.82 1.85 1.8 1.84 ### ### ###
2003-Nov-06 Thu 1.83 1.83 1.8 1.82 8,105,140 14,710,829 32.5 32.5 ###
2003-Nov-05 Wed 1.84 1.84 1.81 1.82 33.7 33.7 ###
2003-Nov-04 Tue 1.85 1.86 1.84 1.85 4,992,028 9,235,251 75.7 75.7 0.1
2003-Nov-03 Mon 1.85 1.86 1.84 1.85 16,696,271 ### ### ### 0.1
2003-Oct-31 Fri 1.86 1.87 1.85 1.86 70.3 70.3 0.1
2003-Oct-30 Thu 1.88 1.88 1.86 1.87 ### ### ###
2003-Oct-29 Wed ### ### 1.87 1.88 5,379,221 5,029,571 26.2 26.2 0.1
2003-Oct-28 Tue ### ### 1.89 1.89 ### ### ###
2003-Oct-27 Mon ### ### ### ### 10,283,046 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 75.0 75.0 0.0
2003-Oct-22 Wed ### ### ### ### 7,178,557 0 ### ### 0.0
2003-Oct-21 Tue ### ### 1.88 ### ### ### 0.0
2003-Oct-20 Mon 1.89 1.89 1.87 1.89 16,280,046 30,606,486 69.8 69.8 ###
2003-Oct-17 Fri 1.88 1.89 1.87 1.89 5,620,841 10,567,181 ### ### ###
2003-Oct-16 Thu 1.89 1.89 1.87 1.89 68.6 68.6 ###
2003-Oct-15 Wed 1.87 1.89 1.86 1.89 79.1 79.1 ###
2003-Oct-14 Tue 1.89 1.89 1.86 1.86 ### ### 0.1
2003-Oct-13 Mon ### ### 1.88 1.89 25.7 25.7 ###
2003-Oct-10 Fri 1.89 ### 1.89 ### 10,638,482 ### ### ### 0.0
2003-Oct-09 Thu 1.87 1.89 1.86 1.89 18,626,644 34,924,957 ### ### ###
2003-Oct-08 Wed 1.86 1.88 1.86 1.87 66.8 66.8 ###
2003-Oct-07 Tue 1.87 1.87 1.85 1.86 ### ### 0.1
2003-Oct-06 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2003-Oct-03 Fri 1.89 1.89 1.86 1.86 8,581,259 ### ### ### 0.1
2003-Oct-02 Thu 1.88 1.89 1.87 1.89 ### ### ###
2003-Oct-01 Wed 1.86 1.88 1.86 1.88 7,664,186 14,332,027 79.7 79.7 0.1
2003-Sep-30 Tue 1.89 1.89 1.86 1.86 19.8 19.8 0.1
2003-Sep-29 Mon 1.87 1.88 1.86 1.88 5,544,687 ### 74.2 74.2 0.1
2003-Sep-26 Fri 1.87 1.89 1.86 1.87 6,746,324 12,649,357 ### ### ###
2003-Sep-25 Thu 1.87 1.88 1.86 1.87 10,352,579 19,359,322 ### ### ###
2003-Sep-24 Wed 1.88 1.89 1.87 1.87 5,570,176 ### ### ### ###
2003-Sep-23 Tue ### ### 1.87 1.88 ### ### 0.1
2003-Sep-22 Mon ### ### 1.89 ### 37.0 37.0 0.0
2003-Sep-19 Fri ### ### ### ### 5,094,678 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 31.2 31.2 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 5,243,675 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 8,961,145 0 28.9 28.9 0.0
2003-Sep-11 Thu ### ### ### ### 31.4 31.4 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 2,891,386 0 31.1 31.1 0.0
2003-Sep-08 Mon ### ### ### ### 9,557,575 0 74.3 74.3 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 1.88 ### 1.88 ### 13,830,425 ### ### ### 0.0
2003-Sep-02 Tue ### ### 1.87 1.88 14,563,946 13,617,289 22.3 22.3 0.1
2003-Sep-01 Mon ### ### ### ### 10,012,849 0 27.4 27.4 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 13,331,052 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 13,699,645 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 22,680,072 0 34.9 34.9 0.0
2003-Aug-25 Mon ### ### ### ### 9,683,072 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 22.8 22.8 0.0
2003-Aug-21 Thu ### ### ### ### 75.1 75.1 0.0
2003-Aug-20 Wed ### ### ### ### 33.8 33.8 0.0
2003-Aug-19 Tue ### ### 2 ### 32.8 32.8 0.0
2003-Aug-18 Mon 2 ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 73.0 73.0 0.0
2003-Aug-14 Thu ### ### ### ### 11,936,952 0 70.8 70.8 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 5,095,371 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 7,562,689 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 69.9 69.9 0.0
2003-Aug-07 Thu ### ### 2 2 ### ### 0.1
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 16.7 16.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 8,382,758 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 12,072,956 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 8,423,147 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 8,002,558 0 74.9 74.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 5,637,042 0 27.9 27.9 0.0
2003-Jul-21 Mon ### ### ### ### 1,286,923 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 5,352,857 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 17.7 17.7 0.0
2003-Jul-15 Tue ### ### ### ### 4,744,089 0 25.8 25.8 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 10,954,786 0 75.4 75.4 0.0
2003-Jul-10 Thu ### ### ### ### 7,910,951 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 7,421,320 0 ### ### 0.0
2003-Jul-08 Tue ### ### 2 ### 19,487,229 19,487,229 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 5,693,342 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 4,705,373 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 13,761,926 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 12,752,541 0 23.8 23.8 0.0
2003-Jun-30 Mon ### ### ### ### 25.0 25.0 0.0
2003-Jun-27 Fri ### ### ### ### 79.3 79.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 6,755,652 0 29.0 29.0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 7,432,244 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 74.0 74.0 0.0
2003-Jun-18 Wed ### ### ### ### 4,878,144 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 7,621,440 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 7,271,448 0 70.5 70.5 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 5,928,573 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 7,683,259 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 17.3 17.3 0.0
2003-Jun-04 Wed ### ### ### ### 5,908,971 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 7,504,456 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 27.7 27.7 0.0
2003-May-29 Thu ### ### ### ### 8,070,952 0 ### ### 0.0
2003-May-28 Wed ### 2.2 ### ### 7,046,720 ### 23.3 23.3 0.0
2003-May-27 Tue 2.21 2.22 ### ### 10,765,220 ### ### ### 0.0
2003-May-26 Mon ### 2.23 ### 2.22 ### ### 0.2
2003-May-23 Fri ### 2.21 ### ### 7,597,741 ### ### ### 0.0
2003-May-22 Thu ### 2.2 ### ### 17,568,073 19,324,880 ### ### 0.0
2003-May-21 Wed ### ### ### ### 5,662,256 0 74.4 74.4 0.0
2003-May-20 Tue ### ### ### ### 10,332,470 0 89.4 89.4 0.0
2003-May-19 Mon ### ### ### ### 23.3 23.3 0.0
2003-May-16 Fri ### ### ### ### 2,896,858 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 6,132,558 0 77.9 77.9 0.0
2003-May-12 Mon ### ### ### ### 5,259,288 0 76.0 76.0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 3,073,327 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 6,175,671 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 8,040,572 0 75.0 75.0 0.0
2003-May-05 Mon ### ### ### ### 1,191,122 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 22.7 22.7 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 2,713,544 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 2,824,176 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 72.1 72.1 0.0
2003-Apr-17 Thu ### ### ### ### 7,737,184 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 5,623,524 0 27.5 27.5 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 22.9 22.9 0.0
2003-Apr-10 Thu ### ### ### ### 8,650,420 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 6,777,525 0 74.6 74.6 0.0
2003-Apr-08 Tue ### ### 2 ### 8,053,020 8,053,020 82.5 82.5 0.0
2003-Apr-07 Mon ### ### 2 ### 15,758,154 15,758,154 64.3 64.3 0.0
2003-Apr-04 Fri ### 2 ### ### ### ### 0.0
2003-Apr-03 Thu ### 2 ### ### ### ### 0.0
2003-Apr-02 Wed 2 2 ### ### 13,619,220 13,619,220 ### ### 0.0
2003-Apr-01 Tue ### ### ### 2 ### ### 0.1
2003-Mar-31 Mon ### ### 2 ### 14.4 14.4 0.0
2003-Mar-28 Fri ### ### ### ### 12,898,878 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 7,694,950 0 75.1 75.1 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 9,004,820 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 6,968,458 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### 2 8,826,357 0 ### ### 0.1
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 13,228,976 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 6,708,324 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 4,151,488 0 ### ### 0.0
2003-Mar-12 Wed ### 2 ### ### 85.2 85.2 0.0
2003-Mar-11 Tue ### ### ### ### 17,711,185 0 84.6 84.6 0.0
2003-Mar-10 Mon ### ### ### ### 2,388,674 0 31.4 31.4 0.0
2003-Mar-07 Fri ### ### ### ### 29.5 29.5 0.0
2003-Mar-06 Thu ### 2 ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### 2 10,773,386 0 ### ### 0.1
2003-Mar-04 Tue ### ### ### ### 11,653,481 0 82.1 82.1 0.0
2003-Mar-03 Mon 2 2 ### ### ### ### 0.0
2003-Feb-28 Fri 2 ### ### 2 76.7 76.7 0.1
2003-Feb-27 Thu ### ### ### ### 20.6 20.6 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 6,419,978 0 27.9 27.9 0.0
2003-Feb-21 Fri ### ### ### ### 5,536,775 0 75.6 75.6 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 20.9 20.9 0.0
2003-Feb-18 Tue ### ### ### ### 6,380,842 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 2 ### 7,200,045 7,200,045 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 2,688,982 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 22:20:00 thru 2024-05-19 22:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000