Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 03:52:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFD) WESTFIELD CORPORATION Daily Prices Page 2...

     Prev Section TOC    Company Info for WFD    Limits Next Section


Company Details for (WFD) WESTFIELD CORPORATION

Listing Code WFD
Listing Name WESTFIELD CORPORATION
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for WFD .. Wednesday 30th May 2018

WFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.7 ### 0.0
MAX ### 132,178,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFD    Bottom Next Section



End of day Prices (full format),

600 Days for (WFD) WESTFIELD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.957
2015-Dec-10 Thu 9.51 9.55 ### ### 8,300,451 39,634,653 26.8 26.8 0.0
2015-Dec-09 Wed 9.54 ### 9.46 9.57 3,691,126 17,459,025 73.4 73.4 ###
2015-Dec-08 Tue 9.44 ### 9.43 ### 5,642,559 ### ### ### 0.0
2015-Dec-07 Mon 9.59 ### 9.44 9.45 3,352,056 ### 29.1 29.1 0.7
2015-Dec-04 Fri 9.47 9.48 ### 9.41 5,627,677 26,675,188 ### ### 0.7
2015-Dec-03 Thu 9.53 9.7 9.43 ### 4,457,421 ### 78.5 78.5 0.0
2015-Dec-02 Wed 9.76 9.77 ### ### 26.0 26.0 0.0
2015-Dec-01 Tue ### 9.81 ### 9.75 72.6 72.6 ###
2015-Nov-30 Mon ### ### 9.55 ### 74.3 74.3 0.0
2015-Nov-27 Fri 9.74 9.74 9.57 ### 25.2 25.2 0.0
2015-Nov-26 Thu 9.88 9.88 9.55 ### 7,572,944 73,571,150 ### ### 0.0
2015-Nov-25 Wed ### ### 9.78 9.83 28.1 28.1 0.7
2015-Nov-24 Tue ### ### 9.88 ### 35.6 35.6 0.0
2015-Nov-23 Mon 9.85 ### 9.78 ### 81.1 81.1 0.0
2015-Nov-20 Fri ### ### 9.755 9.81 22.9 22.9 ###
2015-Nov-19 Thu 9.84 ### 9.76 ### 70.5 70.5 0.0
2015-Nov-18 Wed ### 9.78 ### 9.74 3,558,679 17,401,940 ### ### 0.7
2015-Nov-17 Tue 9.56 9.7 9.52 9.7 5,362,653 ### ### ### 0.7
2015-Nov-16 Mon 9.5 ### 9.47 9.47 6,718,849 31,813,750 ### ### ###
2015-Nov-13 Fri 9.53 9.78 9.52 ### 5,490,120 52,979,657 83.6 83.6 0.0
2015-Nov-12 Thu 9.78 9.82 ### ### ### ### 0.0
2015-Nov-11 Wed ### ### 9.8 9.87 6,232,859 ### ### ### ###
2015-Nov-10 Tue 9.8 9.85 9.58 9.73 30.9 30.9 ###
2015-Nov-09 Mon ### ### 9.83 9.84 9,595,423 ### ### ### 0.7
2015-Nov-06 Fri ### 10.28 ### 10.25 ### ### 0.7
2015-Nov-05 Thu ### ### ### ### 16.6 16.6 0.0
2015-Nov-04 Wed ### 10.49 ### ### 6,054,845 ### ### ### 0.0
2015-Nov-03 Tue ### ### 10.2 10.21 2,607,844 ### 22.7 22.7 ###
2015-Nov-02 Mon ### ### ### ### 3,516,888 0 ### ### 0.0
2015-Oct-30 Fri ### 10.28 ### 10.25 3,876,724 ### 79.5 79.5 0.7
2015-Oct-29 Thu ### ### ### ### 2,311,382 0 ### ### 0.0
2015-Oct-28 Wed 10.27 ### 10.22 10.22 ### ### 0.7
2015-Oct-27 Tue 10.27 ### 10.21 10.24 ### ### ###
2015-Oct-26 Mon 10.25 ### ### 10.24 2,260,172 0 ### ### ###
2015-Oct-23 Fri 10.21 10.325 ### ### 4,809,548 ### ### ### 0.0
2015-Oct-22 Thu ### ### 9.89 ### ### ### 0.0
2015-Oct-21 Wed ### ### 9.875 ### 3,005,020 14,837,286 22.4 22.4 0.0
2015-Oct-20 Tue ### 10.24 ### ### 3,834,321 19,631,723 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 40.6 40.6 0.0
2015-Oct-16 Fri ### ### ### ### 5,771,171 0 83.9 83.9 0.0
2015-Oct-15 Thu ### ### 9.87 ### ### ### 0.0
2015-Oct-14 Wed 9.89 ### ### ### 3,065,151 0 ### ### 0.0
2015-Oct-13 Tue 9.89 ### 9.83 ### 74.8 74.8 0.0
2015-Oct-12 Mon ### ### 9.82 ### ### ### 0.0
2015-Oct-09 Fri ### ### 9.925 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 4,522,723 0 ### ### 0.0
2015-Oct-06 Tue 10.25 ### ### ### 4,098,741 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 2,630,875 0 75.4 75.4 0.0
2015-Oct-02 Fri ### ### 9.89 ### 5,900,382 29,177,388 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed 9.75 ### 9.75 ### ### ### 0.0
2015-Sep-29 Tue 9.77 ### 9.74 9.75 ### ### ###
2015-Sep-28 Mon 9.76 ### 9.74 ### 3,009,873 14,658,081 80.9 80.9 0.0
2015-Sep-25 Fri ### ### 9.75 9.75 16.0 16.0 ###
2015-Sep-24 Thu 9.78 ### 9.78 ### 6,452,387 31,552,172 74.4 74.4 0.0
2015-Sep-23 Wed 9.72 9.77 ### 9.74 4,663,987 22,783,576 76.2 76.2 0.7
2015-Sep-22 Tue 9.77 ### 9.76 9.85 2,981,023 ### ### ### ###
2015-Sep-21 Mon ### 9.79 ### 9.78 82.2 82.2 0.7
2015-Sep-18 Fri 9.7 ### ### 9.75 69.6 69.6 ###
2015-Sep-17 Thu 9.82 ### 9.73 9.73 26.0 26.0 ###
2015-Sep-16 Wed 9.73 9.86 ### 9.75 7,963,486 39,259,985 66.0 66.0 ###
2015-Sep-15 Tue 9.74 9.77 ### 9.71 7,470,154 ### 38.2 38.2 ###
2015-Sep-14 Mon 9.7 9.77 ### 9.75 ### ### ###
2015-Sep-11 Fri ### 9.71 9.57 ### 4,408,042 42,493,524 ### ### 0.0
2015-Sep-10 Thu ### 9.71 ### ### ### ### 0.0
2015-Sep-09 Wed 9.88 ### 9.74 9.88 5,482,089 26,697,773 ### ### 0.7
2015-Sep-08 Tue ### 9.84 ### 9.84 ### ### 0.7
2015-Sep-07 Mon ### ### 9.48 ### 3,764,347 ### 72.4 72.4 0.0
2015-Sep-04 Fri 9.54 ### ### 9.58 ### ### 0.7
2015-Sep-03 Thu 9.84 9.88 9.58 ### 5,150,074 50,110,220 ### ### 0.0
2015-Sep-02 Wed 9.55 9.745 9.55 9.74 81.6 81.6 0.7
2015-Sep-01 Tue 9.7 9.74 ### ### ### ### 0.0
2015-Aug-31 Mon 9.45 9.77 ### 9.75 89.9 89.9 ###
2015-Aug-28 Fri 9.85 9.85 9.645 9.73 24.1 24.1 ###
2015-Aug-27 Thu ### 9.83 ### ### 69.2 69.2 0.0
2015-Aug-26 Wed ### ### ### 9.48 ### ### 0.7
2015-Aug-25 Tue ### ### ### 9.52 79.0 79.0 ###
2015-Aug-24 Mon 9.25 9.4 ### ### 49.6 49.6 0.0
2015-Aug-21 Fri 9.5 9.53 9.29 9.49 ### ### 0.7
2015-Aug-20 Thu ### 9.78 ### 9.7 ### ### 0.7
2015-Aug-19 Wed 9.7 9.89 9.7 9.78 77.5 77.5 0.7
2015-Aug-18 Tue 9.85 9.85 ### ### 4,187,776 ### 23.8 23.8 0.0
2015-Aug-17 Mon 9.8 9.84 ### 9.74 31.5 31.5 0.7
2015-Aug-14 Fri ### 9.88 ### 9.78 81.3 81.3 0.7
2015-Aug-13 Thu 9.55 9.78 9.53 9.76 88.1 88.1 0.7
2015-Aug-12 Wed 9.8 9.85 9.59 ### 31.2 31.2 0.0
2015-Aug-11 Tue 9.78 9.87 ### 9.73 3,840,782 18,954,259 35.3 35.3 ###
2015-Aug-10 Mon 9.7 9.79 ### 9.79 3,242,174 15,870,441 79.5 79.5 ###
2015-Aug-07 Fri ### 9.87 ### 9.77 ### ### 0.7
2015-Aug-06 Thu ### 9.74 ### 9.71 3,525,652 17,169,925 ### ### ###
2015-Aug-05 Wed ### ### 9.74 9.81 ### ### ###
2015-Aug-04 Tue 9.8 ### 9.8 ### 6,245,676 ### ### ### 0.0
2015-Aug-03 Mon ### ### 9.84 9.85 4,328,446 21,295,954 18.4 18.4 ###
2015-Jul-31 Fri ### ### ### ### 6,704,883 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 9.82 ### 3,970,376 19,494,546 73.9 73.9 0.0
2015-Jul-28 Tue ### 9.85 ### 9.8 82.8 82.8 0.7
2015-Jul-27 Mon 9.47 9.87 9.44 9.86 7,606,221 ### 93.0 93.0 0.7
2015-Jul-24 Fri 9.47 9.57 ### 9.44 ### ### 0.7
2015-Jul-23 Thu 9.44 9.56 ### 9.51 3,707,357 ### 79.4 79.4 ###
2015-Jul-22 Wed 9.54 9.555 9.44 9.5 6,217,273 59,048,550 ### ### 0.7
2015-Jul-21 Tue 9.71 9.77 9.57 ### 27.1 27.1 0.0
2015-Jul-20 Mon ### 9.72 9.57 9.72 3,634,673 35,056,421 77.3 77.3 0.7
2015-Jul-17 Fri 9.72 9.745 9.58 9.58 4,168,750 40,280,546 ### ### 0.7
2015-Jul-16 Thu 9.83 ### 9.71 9.75 6,037,275 29,310,970 ### ### ###
2015-Jul-15 Wed 9.72 9.84 ### 9.8 6,424,682 ### ### ### 0.7
2015-Jul-14 Tue 9.53 ### 9.45 ### 79.2 79.2 0.0
2015-Jul-13 Mon 9.29 9.44 9.29 9.29 74.1 74.1 ###
2015-Jul-10 Fri ### 9.355 9.24 9.28 ### ### 0.7
2015-Jul-09 Thu 9.21 ### ### 9.26 4,483,729 0 ### ### ###
2015-Jul-08 Wed 9.29 9.49 9.29 ### 5,523,148 51,862,359 ### ### 0.0
2015-Jul-07 Tue 9.25 9.42 9.25 ### 4,623,276 43,158,281 ### ### 0.0
2015-Jul-06 Mon ### 9.25 ### 9.24 3,457,440 ### 80.7 80.7 ###
2015-Jul-03 Fri 9.28 ### ### 9.28 76.1 76.1 0.7
2015-Jul-02 Thu ### 9.41 9.24 ### ### ### 0.0
2015-Jul-01 Wed 9.26 9.28 ### 9.28 5,379,987 ### ### ### 0.7
2015-Jun-30 Tue ### 9.155 ### ### ### ### 0.0
2015-Jun-29 Mon ### 9.2 ### ### ### ### 0.0
2015-Jun-26 Fri 9.2 ### 9.155 9.29 7,380,380 33,783,689 82.6 82.6 ###
2015-Jun-25 Thu ### 9.42 9.21 ### 6,673,781 62,166,270 ### ### 0.0
2015-Jun-24 Wed 9.29 9.42 9.21 ### 4,525,380 ### 81.8 81.8 0.0
2015-Jun-23 Tue 9.43 9.45 9.21 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 5,774,959 0 87.6 87.6 0.0
2015-Jun-19 Fri ### 9.21 ### ### 10,216,255 47,045,854 ### ### 0.0
2015-Jun-18 Thu 9 ### 8.83 ### 13,623,340 60,147,046 30.2 30.2 0.0
2015-Jun-17 Wed ### ### ### ### 8,886,820 0 25.6 25.6 0.0
2015-Jun-16 Tue ### ### ### ### 9,428,378 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 8,213,184 0 ### ### 0.0
2015-Jun-12 Fri ### 9.29 ### 9.24 78.4 78.4 ###
2015-Jun-11 Thu ### 9.2 ### 9.2 70.9 70.9 0.7
2015-Jun-10 Wed ### ### ### ### 4,600,270 0 86.4 86.4 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 4,210,942 0 ### ### 0.0
2015-Jun-04 Thu 9.29 ### ### ### ### ### 0.0
2015-Jun-03 Wed ### 9.48 ### 9.29 26.0 26.0 ###
2015-Jun-02 Tue 9.71 9.71 9.45 9.45 4,233,478 ### 17.4 17.4 0.7
2015-Jun-01 Mon ### 9.71 9.44 9.71 80.4 80.4 ###
2015-May-29 Fri 9.49 ### 9.48 ### 83.2 83.2 0.0
2015-May-28 Thu 9.59 9.59 9.44 9.47 ### ### ###
2015-May-27 Wed 9.48 9.575 ### 9.55 80.2 80.2 0.7
2015-May-26 Tue ### 9.51 ### 9.51 4,365,850 ### ### ### ###
2015-May-25 Mon 9.4 9.44 ### ### 1,871,446 8,833,225 30.3 30.3 0.0
2015-May-22 Fri ### 9.425 ### ### 2,962,527 ### 71.8 71.8 0.0
2015-May-21 Thu ### 9.42 9.28 ### 5,926,049 55,408,558 ### ### 0.0
2015-May-20 Wed ### ### ### ### 4,668,140 0 ### ### 0.0
2015-May-19 Tue 9.25 9.25 ### ### 19.9 19.9 0.0
2015-May-18 Mon 9.24 ### 9.2 9.2 ### ### 0.7
2015-May-15 Fri ### ### ### ### 25.7 25.7 0.0
2015-May-14 Thu ### ### ### ### 6,978,375 0 ### ### 0.0
2015-May-13 Wed ### 9.43 ### 9.2 13.3 13.3 0.7
2015-May-12 Tue 9.45 9.47 9.28 ### 5,380,386 ### ### ### 0.0
2015-May-11 Mon ### ### 9.42 9.47 3,306,478 ### ### ### ###
2015-May-08 Fri 9.47 9.58 ### 9.46 30.8 30.8 0.7
2015-May-07 Thu ### ### ### ### 8,855,289 0 88.1 88.1 0.0
2015-May-06 Wed 9.54 9.57 9.345 9.4 6,710,070 63,460,487 22.4 22.4 ###
2015-May-05 Tue ### ### ### 9.73 13.9 13.9 ###
2015-May-04 Mon ### 9.8 9.57 9.75 80.7 80.7 ###
2015-May-01 Fri 9.49 9.58 ### 9.51 64.2 64.2 ###
2015-Apr-30 Thu 9.5 9.52 9.25 9.45 ### ### 0.7
2015-Apr-29 Wed 9.78 9.86 ### ### 4,953,626 24,421,376 ### ### 0.0
2015-Apr-28 Tue ### ### 9.81 9.86 ### ### 0.7
2015-Apr-27 Mon ### ### ### ### 3,502,177 0 24.9 24.9 0.0
2015-Apr-24 Fri 9.74 ### 9.7 ### 5,071,379 24,596,188 ### ### 0.0
2015-Apr-23 Thu 9.76 9.76 9.57 9.73 ### ### ###
2015-Apr-22 Wed 9.7 9.76 9.54 ### 4,439,124 42,837,546 26.5 26.5 0.0
2015-Apr-21 Tue 9.88 ### ### 9.75 21.7 21.7 ###
2015-Apr-20 Mon ### 9.72 9.52 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 14.4 14.4 0.0
2015-Apr-16 Thu 9.86 ### 9.82 ### 76.7 76.7 0.0
2015-Apr-15 Wed ### ### 9.76 9.86 5,062,649 24,705,727 ### ### 0.7
2015-Apr-14 Tue ### ### 9.83 ### 3,512,548 17,264,173 71.0 71.0 0.0
2015-Apr-13 Mon ### ### ### ### 4,383,224 0 ### ### 0.0
2015-Apr-10 Fri 9.85 ### 9.8 ### 79.7 79.7 0.0
2015-Apr-09 Thu ### ### 9.87 ### 26.4 26.4 0.0
2015-Apr-08 Wed ### ### 9.89 ### 3,831,949 18,948,987 ### ### 0.0
2015-Apr-07 Tue ### ### 9.88 ### ### ### 0.0
2015-Apr-02 Thu 9.8 ### 9.78 ### 79.0 79.0 0.0
2015-Apr-01 Wed ### 9.74 9.59 9.71 ### ### ###
2015-Mar-31 Tue ### 9.8 9.54 9.55 ### ### 0.7
2015-Mar-30 Mon 9.75 9.83 ### ### 7,399,245 36,367,289 27.7 27.7 0.0
2015-Mar-27 Fri 9.88 ### 9.85 ### 4,149,873 20,438,124 65.3 65.3 0.0
2015-Mar-26 Thu 9.87 ### 9.77 9.77 22.7 22.7 0.7
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 10.23 10.41 ### ### 4,089,423 21,285,446 ### ### 0.0
2015-Mar-23 Mon ### ### ### 10.24 ### ### ###
2015-Mar-20 Fri 10.24 10.43 ### ### 79.8 79.8 0.0
2015-Mar-19 Thu ### 10.28 ### 10.28 ### ### 0.7
2015-Mar-18 Wed 9.78 9.84 9.51 9.72 28.8 28.8 0.7
2015-Mar-17 Tue 9.85 ### 9.75 9.75 24.5 24.5 ###
2015-Mar-16 Mon 9.73 ### 9.7 ### 4,511,847 21,882,457 ### ### 0.0
2015-Mar-13 Fri 9.84 9.88 ### 9.77 23.9 23.9 0.7
2015-Mar-12 Thu 9.82 ### 9.78 ### 3,402,750 16,639,447 72.4 72.4 0.0
2015-Mar-11 Wed 9.59 9.89 9.54 9.86 ### ### 0.7
2015-Mar-10 Tue 9.44 ### 9.44 9.52 5,665,284 26,740,140 ### ### ###
2015-Mar-09 Mon ### 9.71 ### ### ### ### 0.0
2015-Mar-06 Fri 9.82 9.89 9.71 9.84 ### ### 0.7
2015-Mar-05 Thu 9.77 9.82 ### 9.77 ### ### 0.7
2015-Mar-04 Wed ### ### 9.74 9.84 22.7 22.7 0.7
2015-Mar-03 Tue ### ### 9.88 ### 7,375,880 36,436,847 23.1 23.1 0.0
2015-Mar-02 Mon 9.79 ### 9.77 ### 6,495,955 31,732,740 ### ### 0.0
2015-Feb-27 Fri 9.82 9.84 9.71 9.81 ### ### ###
2015-Feb-26 Thu ### ### 9.74 9.75 8,294,278 ### ### ### ###
2015-Feb-25 Wed ### 10.27 9.85 ### ### ### 0.0
2015-Feb-24 Tue 10.23 ### ### ### 7,070,524 0 26.7 26.7 0.0
2015-Feb-23 Mon ### 10.23 9.81 ### 5,588,657 55,998,343 85.9 85.9 0.0
2015-Feb-20 Fri 9.82 ### 9.8 ### ### ### 0.0
2015-Feb-19 Thu ### ### 9.73 9.82 6,797,443 ### 13.0 13.0 ###
2015-Feb-18 Wed ### ### 9.82 ### ### ### 0.0
2015-Feb-17 Tue 9.77 ### 9.77 9.82 ### ### ###
2015-Feb-16 Mon ### ### 9.775 9.84 4,307,749 21,054,123 19.6 19.6 0.7
2015-Feb-13 Fri ### ### 9.86 ### 68.2 68.2 0.0
2015-Feb-12 Thu 9.86 ### ### ### ### ### 0.0
2015-Feb-11 Wed ### 9.8 ### 9.78 6,882,848 33,725,955 83.3 83.3 0.7
2015-Feb-10 Tue 9.85 9.85 9.74 9.75 5,010,740 ### 22.7 22.7 ###
2015-Feb-09 Mon ### ### 9.8 9.85 7,083,226 ### 24.1 24.1 ###
2015-Feb-06 Fri ### ### ### ### 4,356,856 0 ### ### 0.0
2015-Feb-05 Thu ### 10.28 ### 10.22 4,617,025 ### 72.4 72.4 0.7
2015-Feb-04 Wed 10.58 ### ### ### 11,281,645 0 7.1 7.1 0.0
2015-Feb-03 Tue 9.8 10.27 9.8 10.23 ### ### ###
2015-Feb-02 Mon ### ### ### ### 5,360,870 0 79.8 79.8 0.0
2015-Jan-30 Fri ### ### 9.86 9.86 21.2 21.2 0.7
2015-Jan-29 Thu 9.75 ### 9.75 9.88 6,822,775 33,261,028 78.7 78.7 0.7
2015-Jan-28 Wed 9.86 9.89 9.75 9.81 24.5 24.5 ###
2015-Jan-27 Tue 9.74 9.87 ### 9.85 80.2 80.2 ###
2015-Jan-23 Fri 9.41 ### ### ### 7,009,787 0 89.1 89.1 0.0
2015-Jan-22 Thu ### ### 9.23 ### 5,227,650 ### 32.9 32.9 0.0
2015-Jan-21 Wed ### ### ### ### 83.6 83.6 0.0
2015-Jan-20 Tue ### ### 9 ### 3,903,474 ### 27.8 27.8 0.0
2015-Jan-19 Mon ### ### ### ### 4,137,174 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 9,669,624 0 24.4 24.4 0.0
2015-Jan-15 Thu ### ### ### 9.2 ### ### 0.7
2015-Jan-14 Wed 9.42 9.52 9.325 ### ### ### 0.0
2015-Jan-13 Tue 9.49 9.58 9.42 9.45 5,638,820 ### 26.4 26.4 0.7
2015-Jan-12 Mon ### ### 9.53 9.54 ### ### ###
2015-Jan-09 Fri 9.73 9.73 9.56 ### 6,549,944 ### ### ### 0.0
2015-Jan-08 Thu 9.47 9.8 9.47 ### 6,375,383 ### ### ### 0.0
2015-Jan-07 Wed 9.28 9.48 9.26 9.46 5,278,082 49,455,628 ### ### 0.7
2015-Jan-06 Tue 9.25 ### 9.2 9.25 5,088,483 23,407,021 ### ### ###
2015-Jan-05 Mon ### ### ### ### 77.8 77.8 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 9.2 9.24 ### ### 9.6 9.6 0.0
2014-Dec-30 Tue ### ### ### 9.24 ### ### ###
2014-Dec-29 Mon 9.25 9.41 ### ### 4,002,080 18,829,786 ### ### 0.0
2014-Dec-24 Wed ### 9.23 ### ### 1,700,485 ### 85.2 85.2 0.0
2014-Dec-23 Tue 9.2 ### ### ### 3,216,177 0 ### ### 0.0
2014-Dec-22 Mon 9 9.23 ### 9.21 3,782,071 17,454,257 80.9 80.9 0.7
2014-Dec-19 Fri 8.88 ### 8.83 ### 9,081,783 40,096,071 ### ### 0.0
2014-Dec-18 Thu ### 9 8.72 8.75 11.7 11.7 0.6
2014-Dec-17 Wed 8.85 9 8.84 9 82.0 82.0 0.6
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 6,879,923 0 ### ### 0.0
2014-Dec-11 Thu 8.56 8.71 8.54 ### ### ### 0.0
2014-Dec-10 Wed ### 8.73 8.46 ### 5,222,723 ### 33.5 33.5 0.0
2014-Dec-09 Tue 8.71 8.81 ### ### ### ### 0.0
2014-Dec-08 Mon ### 8.81 8.59 ### 5,714,448 ### ### ### 0.0
2014-Dec-05 Fri 8.57 ### 8.53 8.55 3,978,257 ### 31.7 31.7 ###
2014-Dec-04 Thu ### ### 8.56 ### 3,869,340 16,560,775 ### ### 0.0
2014-Dec-03 Wed 8.53 ### 8.51 8.58 70.6 70.6 0.6
2014-Dec-02 Tue ### ### ### 8.55 ### ### ###
2014-Dec-01 Mon ### ### 8.26 ### ### ### 0.0
2014-Nov-28 Fri ### ### ### 8.29 6,715,143 0 ### ### 0.6
2014-Nov-27 Thu ### 8.21 ### ### 6,556,845 26,915,848 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 71.8 71.8 0.0
2014-Nov-25 Tue ### ### ### ### 84.6 84.6 0.0
2014-Nov-24 Mon ### ### ### ### 27.2 27.2 0.0
2014-Nov-21 Fri ### ### ### ### 6,441,255 0 75.5 75.5 0.0
2014-Nov-20 Thu ### ### ### ### 4,570,455 0 23.1 23.1 0.0
2014-Nov-19 Wed ### 8.24 ### ### 7,100,622 ### 26.4 26.4 0.0
2014-Nov-18 Tue ### 8.2 ### ### 2,334,274 9,570,523 ### ### 0.0
2014-Nov-17 Mon 8.28 ### ### ### 3,572,574 0 25.6 25.6 0.0
2014-Nov-14 Fri 8.2 8.28 ### 8.27 80.8 80.8 ###
2014-Nov-13 Thu ### 8.22 ### ### 4,366,251 ### 33.7 33.7 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### 8.25 ### 8.21 83.0 83.0 ###
2014-Nov-10 Mon ### ### 8 ### 3,956,075 ### 79.0 79.0 0.0
2014-Nov-07 Fri ### 8.075 ### ### 71.3 71.3 0.0
2014-Nov-06 Thu ### ### ### ### 30.2 30.2 0.0
2014-Nov-05 Wed ### ### ### 8 35.7 35.7 ###
2014-Nov-04 Tue 8 ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 37.5 37.5 0.0
2014-Oct-31 Fri ### ### 7.88 ### 6,236,782 24,572,921 ### ### 0.0
2014-Oct-30 Thu 7.77 7.83 7.74 7.83 ### ### ###
2014-Oct-29 Wed 7.86 7.86 7.72 7.75 3,635,726 ### 20.2 20.2 ###
2014-Oct-28 Tue 7.77 7.89 7.77 7.79 3,478,551 27,237,054 ### ### ###
2014-Oct-27 Mon ### 7.87 ### 7.84 9,479,221 ### 88.3 88.3 0.6
2014-Oct-24 Fri 7.58 ### 7.47 7.59 69.8 69.8 0.5
2014-Oct-23 Thu 7.49 7.54 7.49 7.52 76.3 76.3 0.5
2014-Oct-22 Wed 7.57 7.58 7.485 7.52 5,879,581 44,287,943 ### ### 0.5
2014-Oct-21 Tue 7.48 7.5 7.43 7.48 75.7 75.7 0.5
2014-Oct-20 Mon 7.44 7.48 ### 7.41 ### ### ###
2014-Oct-17 Fri 7.5 7.52 ### ### 7,110,756 26,736,442 ### ### 0.0
2014-Oct-16 Thu ### 7.48 7.28 7.44 85.8 85.8 ###
2014-Oct-15 Wed 7.49 ### 7.42 7.45 27.2 27.2 0.5
2014-Oct-14 Tue 7.42 7.45 ### 7.42 17,190,774 ### ### ### 0.5
2014-Oct-13 Mon 7.42 7.47 ### 7.44 ### ### ###
2014-Oct-10 Fri 7.41 7.54 7.41 7.46 81.5 81.5 0.5
2014-Oct-09 Thu 7.46 7.58 7.455 7.55 ### ### ###
2014-Oct-08 Wed ### 7.48 ### 7.43 3,817,451 ### ### ### ###
2014-Oct-07 Tue 7.4 7.43 7.29 7.43 ### ### ###
2014-Oct-06 Mon 7.41 7.45 ### ### 2,333,645 8,692,827 ### ### 0.0
2014-Oct-03 Fri 7.45 7.47 ### 7.43 26.5 26.5 ###
2014-Oct-02 Thu 7.43 7.54 7.43 7.45 75.5 75.5 0.5
2014-Oct-01 Wed ### 7.53 7.345 7.53 5,314,954 39,529,970 85.7 85.7 0.5
2014-Sep-30 Tue 7.57 7.59 7.44 7.45 6,636,486 ### ### ### 0.5
2014-Sep-29 Mon 7.43 7.58 ### 7.53 85.5 85.5 0.5
2014-Sep-26 Fri 7.42 7.44 ### 7.44 ### ### ###
2014-Sep-25 Thu 7.48 7.49 7.41 7.47 ### ### ###
2014-Sep-24 Wed ### 7.45 7.28 7.45 ### ### 0.5
2014-Sep-23 Tue ### 7.41 ### ### ### ### 0.0
2014-Sep-22 Mon ### 7.41 ### ### 5,778,646 21,409,883 ### ### 0.0
2014-Sep-19 Fri 7.4 7.44 ### ### 24.3 24.3 0.0
2014-Sep-18 Thu 7.45 7.48 ### 7.43 33.1 33.1 ###
2014-Sep-17 Wed ### 7.375 7.24 7.24 ### ### 0.5
2014-Sep-16 Tue 7.42 7.44 ### ### ### ### 0.0
2014-Sep-15 Mon 7.5 7.5 7.375 7.45 ### ### 0.5
2014-Sep-12 Fri 7.58 ### 7.54 ### ### ### 0.0
2014-Sep-11 Thu ### ### 7.53 7.54 6,222,927 23,429,320 ### ### 0.5
2014-Sep-10 Wed ### ### 7.58 ### 6,662,787 ### 34.5 34.5 0.0
2014-Sep-09 Tue ### ### ### ### 6,621,376 0 65.8 65.8 0.0
2014-Sep-08 Mon ### 7.71 ### ### 29.3 29.3 0.0
2014-Sep-05 Fri 7.79 7.79 ### ### 3,305,172 12,873,644 16.7 16.7 0.0
2014-Sep-04 Thu 7.81 7.81 ### 7.74 2,756,180 10,762,882 25.9 25.9 0.6
2014-Sep-03 Wed 7.73 7.81 ### 7.78 7,408,657 ### 78.2 78.2 0.6
2014-Sep-02 Tue ### ### ### ### 3,400,447 0 68.8 68.8 0.0
2014-Sep-01 Mon 7.7 7.725 ### ### 4,008,445 ### ### ### 0.0
2014-Aug-29 Fri 7.59 ### 7.52 ### 73.1 73.1 0.0
2014-Aug-28 Thu 7.52 7.57 7.52 7.54 3,532,283 26,651,075 73.1 73.1 0.5
2014-Aug-27 Wed 7.48 ### 7.43 ### 83.1 83.1 0.0
2014-Aug-26 Tue 7.53 7.56 7.45 7.5 4,075,353 30,585,524 33.7 33.7 0.5
2014-Aug-25 Mon 7.54 7.58 7.5 7.53 33.5 33.5 0.5
2014-Aug-22 Fri ### ### 7.54 7.57 4,737,253 17,859,443 25.7 25.7 ###
2014-Aug-21 Thu ### ### ### 7.58 ### ### ###
2014-Aug-20 Wed 7.59 ### 7.55 7.59 71.1 71.1 0.5
2014-Aug-19 Tue ### ### 7.54 7.57 ### ### ###
2014-Aug-18 Mon 7.53 7.575 7.47 7.56 ### ### 0.5
2014-Aug-15 Fri 7.42 7.52 7.4 7.52 6,163,170 45,977,248 ### ### 0.5
2014-Aug-14 Thu ### 7.42 ### ### 3,846,851 ### ### ### 0.0
2014-Aug-13 Wed 7.28 ### 7.27 ### ### ### 0.0
2014-Aug-12 Tue ### ### 7.29 ### 3,646,753 ### ### ### 0.0
2014-Aug-11 Mon ### ### 7.26 7.27 ### ### ###
2014-Aug-08 Fri 7.23 7.29 ### 7.25 81.4 81.4 0.5
2014-Aug-07 Thu 7.29 ### 7.25 7.28 ### ### 0.5
2014-Aug-06 Wed ### 7.345 7.25 ### 4,708,828 34,362,672 ### ### 0.0
2014-Aug-05 Tue 7.41 7.41 7.29 ### 26.4 26.4 0.0
2014-Aug-04 Mon ### ### 7.29 ### 3,215,640 ### 73.7 73.7 0.0
2014-Aug-01 Fri ### ### ### ### 74.8 74.8 0.0
2014-Jul-31 Thu ### ### 7.48 7.48 20.0 20.0 0.5
2014-Jul-30 Wed 7.59 ### 7.55 7.58 27.1 27.1 ###
2014-Jul-29 Tue 7.41 7.55 7.41 7.52 83.3 83.3 0.5
2014-Jul-28 Mon 7.45 7.55 7.45 7.49 ### ### ###
2014-Jul-25 Fri 7.51 7.57 7.44 7.48 5,476,644 ### 26.8 26.8 0.5
2014-Jul-24 Thu 7.52 7.57 7.51 7.53 ### ### 0.5
2014-Jul-23 Wed 7.47 7.5 7.46 7.47 5,709,241 42,705,122 ### ### ###
2014-Jul-22 Tue 7.55 ### 7.41 7.44 ### ### ###
2014-Jul-21 Mon 7.46 7.52 7.45 7.49 3,729,381 ### 74.0 74.0 ###
2014-Jul-18 Fri ### 7.46 ### 7.46 4,268,156 15,920,221 ### ### 0.5
2014-Jul-17 Thu ### 7.46 ### 7.42 ### ### 0.5
2014-Jul-16 Wed 7.4 7.42 ### 7.41 ### ### ###
2014-Jul-15 Tue 7.46 7.47 7.4 7.4 4,040,274 ### ### ### 0.5
2014-Jul-14 Mon ### 7.48 ### 7.44 ### ### ###
2014-Jul-11 Fri 7.4 7.44 ### 7.43 7,708,642 28,676,148 ### ### ###
2014-Jul-10 Thu ### ### ### ### 4,584,057 0 78.9 78.9 0.0
2014-Jul-09 Wed ### ### 7.27 ### 4,618,824 16,789,425 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 4,534,576 0 34.2 34.2 0.0
2014-Jul-07 Mon 7.43 7.44 ### ### 6,631,979 ### 26.1 26.1 0.0
2014-Jul-04 Fri 7.24 ### 7.22 7.29 7,592,278 27,408,123 74.6 74.6 ###
2014-Jul-03 Thu 7.22 7.25 ### 7.2 ### ### 0.5
2014-Jul-02 Wed 7.23 7.23 ### ### 9,293,271 33,595,174 23.9 23.9 0.0
2014-Jul-01 Tue ### ### ### ### 6,018,349 0 71.7 71.7 0.0
2014-Jun-30 Mon ### ### ### ### 34.5 34.5 0.0
2014-Jun-27 Fri ### 7.25 ### ### 9,750,759 ### 75.5 75.5 0.0
2014-Jun-26 Thu 7.2 7.27 ### 7.27 11,910,057 43,293,057 ### ### ###
2014-Jun-25 Wed 6.7 ### 6.7 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:52:53 thru 2025-08-15 15:52:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000