(WPG) WPG RESOURCES LTD Daily Prices Page 3...


Prev Section TOC    Company Info for WPG    Limits Next Section


Company Details for (WPG) WPG RESOURCES LTD

Listing Code WPG
Listing Name WPG RESOURCES LTD
GICS Sector Materials
ISIN Name WESTERN PLAINS RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPG2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WPG .. Friday 22nd June 2018

WPG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.89 106,910,226 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (WPG) WPG RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2016-Apr-18 Mon 0.082 ### 0.082 ### 1,445,176 59,252 ### ### 0.0
2016-Apr-15 Fri ### ### 0.079 0.079 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed 0.085 ### 0.085 ### 94.2 94.2 0.0
2016-Apr-12 Tue 0.086 ### 0.083 0.083 12.9 12.9 0.0
2016-Apr-11 Mon 0.084 0.085 0.084 0.085 78.2 78.2 ###
2016-Apr-08 Fri 0.086 0.086 0.083 0.084 ### ### ###
2016-Apr-07 Thu 0.083 0.085 0.082 0.085 86.5 86.5 ###
2016-Apr-06 Wed 0.076 0.081 0.076 0.081 ### ### 0.0
2016-Apr-05 Tue 0.074 0.074 0.073 0.073 221,327 ### ### ### 0.0
2016-Apr-04 Mon 0.075 0.076 0.073 0.073 465,578 34,685 ### ### 0.0
2016-Apr-01 Fri 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2016-Mar-31 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2016-Mar-30 Wed 0.077 0.077 0.075 0.075 14.1 14.1 0.0
2016-Mar-29 Tue 0.075 0.077 0.075 0.075 1,261,229 95,853 ### ### 0.0
2016-Mar-24 Thu 0.078 0.078 0.075 0.075 8.9 8.9 0.0
2016-Mar-23 Wed 0.082 0.082 0.079 0.079 11.5 11.5 0.0
2016-Mar-22 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2016-Mar-21 Mon 0.082 0.085 0.082 0.082 73.7 73.7 0.0
2016-Mar-18 Fri 0.083 0.085 0.082 0.083 ### ### 0.0
2016-Mar-17 Thu 0.084 0.085 ### 0.082 504,247 ### ### ### 0.0
2016-Mar-16 Wed 0.075 0.084 0.075 0.084 1,597,170 126,975 98.1 98.1 ###
2016-Mar-15 Tue 0.083 0.083 0.072 0.073 1,037,045 80,370 0.0
2016-Mar-14 Mon 0.084 0.085 0.082 0.082 749,327 ### 18.2 18.2 0.0
2016-Mar-11 Fri 0.082 0.086 0.082 0.085 89.2 89.2 ###
2016-Mar-10 Thu 0.083 0.085 ### ### 481,249 20,453 12.4 12.4 0.0
2016-Mar-09 Wed 0.083 0.083 0.078 ### ### ### 0.0
2016-Mar-08 Tue 0.083 0.087 0.081 0.084 1,971,288 165,588 83.9 83.9 ###
2016-Mar-07 Mon 0.078 0.083 0.076 ### 1,362,844 108,346 84.6 84.6 0.0
2016-Mar-04 Fri 0.073 ### 0.073 0.076 3,403,570 ### 88.5 88.5 0.0
2016-Mar-03 Thu ### ### ### ### 2,271,575 0 95.9 95.9 0.0
2016-Mar-02 Wed ### ### ### ### 1,287,227 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.057 ### 1,077,325 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu 0.058 ### 0.057 ### 3,783,681 ### ### ### 0.0
2016-Feb-24 Wed 0.053 0.059 0.053 0.057 3,791,648 ### ### ### 0.0
2016-Feb-23 Tue 0.051 0.053 0.051 0.052 819,777 42,628 ### ### ###
2016-Feb-22 Mon 0.049 0.052 0.049 ### 1,508,272 ### 84.6 84.6 0.0
2016-Feb-19 Fri 0.043 0.048 0.043 0.047 1,045,558 47,572 96.8 96.8 ###
2016-Feb-18 Thu 0.043 0.043 0.043 0.043 145,046 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.044 0.045 0.042 0.045 83.1 83.1 ###
2016-Feb-16 Tue 0.046 0.046 0.044 0.045 16.7 16.7 ###
2016-Feb-15 Mon 0.042 0.046 0.042 0.045 96.0 96.0 ###
2016-Feb-12 Fri ### 0.043 ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 84.4 84.4 0.0
2016-Feb-10 Wed 0.041 0.041 ### ### 288,889 5,922 12.0 12.0 0.0
2016-Feb-09 Tue ### 0.041 ### 0.041 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 632,446 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 3.0 3.0 0.0
2016-Feb-03 Wed ### ### ### ### 16.5 16.5 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 537,141 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 195,152 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 509,729 0 97.3 97.3 0.0
2016-Jan-27 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-25 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-22 Fri 0.028 0.028 0.028 0.028 66.3 66.3 ###
2016-Jan-21 Thu ### ### 0.029 0.029 13.5 13.5 0.0
2016-Jan-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-19 Tue ### ### 0.028 0.028 ### ### ###
2016-Jan-18 Mon ### ### ### ### 56,559 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 96,156 0 ### ### 0.0
2016-Jan-14 Thu ### ### 0.029 ### 92.8 92.8 0.0
2016-Jan-13 Wed ### ### ### ### 276,387 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 15.2 15.2 0.0
2016-Jan-11 Mon ### ### ### ### 12.2 12.2 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.029 ### 2.0 2.0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### 0.029 0.029 2.8 2.8 0.0
2015-Dec-30 Wed ### ### ### ### 10.8 10.8 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.029 ### 0.029 0.029 69.4 69.4 0.0
2015-Dec-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Dec-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-18 Fri ### ### 0.027 ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Dec-16 Wed 0.028 0.028 0.027 0.027 263,880 7,256 ### ### ###
2015-Dec-15 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-14 Mon ### ### 0.027 0.027 ### ### ###
2015-Dec-11 Fri 0.029 ### 0.029 ### 92.8 92.8 0.0
2015-Dec-10 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Dec-09 Wed 0.027 0.028 0.027 0.028 199,958 ### ### ### ###
2015-Dec-08 Tue 0.026 0.026 0.026 0.026 75.5 75.5 ###
2015-Dec-07 Mon 0.025 0.028 0.024 0.028 ### ### ###
2015-Dec-04 Fri 0.025 0.026 0.023 0.026 1,125,941 27,585 ### ### ###
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue 0.029 ### 0.029 ### 89.4 89.4 0.0
2015-Nov-30 Mon 0.025 0.029 0.025 0.029 349,626 ### 99.0 99.0 0.0
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 465,384 ### ### ### ###
2015-Nov-24 Tue 0.023 0.023 0.022 0.022 393,972 ### 8.8 8.8 ###
2015-Nov-23 Mon 0.022 0.022 0.022 0.022 68.5 68.5 ###
2015-Nov-20 Fri 0.026 0.026 0.022 0.022 ### ### ###
2015-Nov-19 Thu 0.027 0.027 0.027 0.027 64.4 64.4 ###
2015-Nov-18 Wed 0.026 0.027 0.025 0.025 249,887 ### ### ### ###
2015-Nov-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Nov-16 Mon 0.027 0.029 0.023 0.028 181,544 4,720 ### ### ###
2015-Nov-13 Fri 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2015-Nov-12 Thu 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2015-Nov-11 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Nov-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Nov-09 Mon ### ### 0.028 0.028 0.2 0.2 ###
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 96.5 96.5 0.0
2015-Nov-03 Tue ### ### 0.029 ### 279,650 4,054 ### ### 0.0
2015-Nov-02 Mon ### ### 0.029 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 56,649 0 90.7 90.7 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 57,274 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 97.9 97.9 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Aug-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Aug-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-17 Mon 0.029 0.029 0.029 0.029 76.1 76.1 0.0
2015-Aug-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-10 Mon ### ### 0.029 0.029 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.028 ### 0.028 ### 96.6 96.6 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### 0.026 0.026 0.5 0.5 ###
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 864,825 0 1.3 1.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 5.6 5.6 0.0
2015-Jul-02 Thu ### ### ### ### 95.9 95.9 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 96.2 96.2 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 15.3 15.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 14.2 14.2 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 12.6 12.6 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 64,022 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 277,882 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 85,087 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 390,080 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-May-07 Thu ### ### 0.028 0.029 ### ### 0.0
2015-May-06 Wed ### ### 0.029 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 1,699,925 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 11.5 11.5 0.0
2015-Apr-22 Wed ### ### ### ### 26,546 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 48,454 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 5.3 5.3 0.0
2015-Apr-09 Thu ### 0.041 ### ### 260,074 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 94.1 94.1 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 369,380 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 3.7 3.7 0.0
2015-Mar-26 Thu ### ### ### ### 89.8 89.8 0.0
2015-Mar-25 Wed ### ### ### ### 372,888 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 166,625 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 346,375 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 53,625 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 97.0 97.0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 87.5 87.5 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 140,887 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 1,018,424 0 7.0 7.0 0.0
2015-Mar-06 Fri ### 0.041 ### 0.041 88.8 88.8 0.0
2015-Mar-05 Thu 0.041 0.041 ### ### 136,340 ### ### ### 0.0
2015-Mar-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-03 Tue 0.041 0.041 0.041 0.041 78.7 78.7 0.0
2015-Mar-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-27 Fri 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2015-Feb-26 Thu 0.042 0.042 0.042 0.042 69.8 69.8 ###
2015-Feb-25 Wed 0.042 0.043 0.042 0.043 86.1 86.1 ###
2015-Feb-24 Tue 0.043 0.043 0.042 0.042 ### ### ###
2015-Feb-23 Mon 0.045 0.045 0.043 0.043 7.7 7.7 ###
2015-Feb-20 Fri 0.045 0.045 0.043 0.045 ### ### ###
2015-Feb-19 Thu 0.045 0.046 0.045 0.045 109,185 ### ### ### ###
2015-Feb-18 Wed 0.046 0.046 0.043 0.043 ### ### ###
2015-Feb-17 Tue 0.047 0.047 0.047 0.047 0 ###
2015-Feb-16 Mon 0.046 0.047 0.046 0.047 138,870 6,457 ### ### ###
2015-Feb-13 Fri 0.046 0.046 0.046 0.046 62.2 62.2 ###
2015-Feb-12 Thu 0.043 0.046 0.043 0.046 ### ### ###
2015-Feb-11 Wed 0.042 0.042 0.042 0.042 15,944 ### ### ### ###
2015-Feb-10 Tue 0.046 0.046 0.044 0.044 6.8 6.8 ###
2015-Feb-09 Mon 0.044 0.045 0.044 0.045 ### ### ###
2015-Feb-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2015-Feb-05 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Feb-04 Wed 0.041 0.043 0.041 0.043 91.8 91.8 ###
2015-Feb-03 Tue ### 0.043 ### 0.043 96.5 96.5 ###
2015-Feb-02 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jan-30 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jan-29 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jan-28 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-23 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Jan-22 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Jan-21 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Jan-20 Tue 0.045 0.045 0.041 0.043 6.7 6.7 ###
2015-Jan-19 Mon 0.044 0.046 0.044 0.046 ### ### ###
2015-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-15 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2015-Jan-14 Wed 0.046 0.047 0.045 0.045 541,382 ### 17.5 17.5 ###
2015-Jan-13 Tue 0.042 0.046 0.042 0.046 97.1 97.1 ###
2015-Jan-12 Mon 0.041 0.042 ### 0.042 321,920 ### ### ### ###
2015-Jan-09 Fri 0.041 0.043 0.041 0.043 209,420 ### ### ### ###
2015-Jan-08 Thu ### ### ### ### 94.6 94.6 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 1,486 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 8.7 8.7 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 410,079 0 15.3 15.3 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### 0.042 ### ### 663,442 ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### 0.041 ### ### 410,070 ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 13,251 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 598,020 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 97.2 97.2 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 524,921 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 16.1 16.1 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Nov-14 Fri 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2014-Nov-13 Thu ### 0.041 ### 0.041 89.8 89.8 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon 0.042 0.042 ### ### 746,381 15,674 7.4 7.4 0.0
2014-Nov-07 Fri 0.043 0.043 0.042 0.042 14.9 14.9 ###
2014-Nov-06 Thu 0.042 0.043 0.041 0.043 327,759 ### 90.7 90.7 ###
2014-Nov-05 Wed 0.043 0.044 0.043 0.044 ### ### ###
2014-Nov-04 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Nov-03 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Oct-31 Fri 0.044 0.046 0.043 0.043 12.1 12.1 ###
2014-Oct-30 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Oct-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Oct-28 Tue 0.046 0.047 0.045 0.045 173,150 ### 16.4 16.4 ###
2014-Oct-27 Mon 0.045 0.045 0.043 0.045 ### ### ###
2014-Oct-24 Fri 0.043 0.046 0.043 0.046 ### ### ###
2014-Oct-23 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Oct-22 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Oct-21 Tue 0.043 0.043 0.043 0.043 75.7 75.7 ###
2014-Oct-20 Mon 0.043 0.043 0.042 0.042 ### ### ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 69.7 69.7 ###
2014-Oct-15 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Oct-14 Tue 0.045 0.047 0.045 0.047 ### ### ###
2014-Oct-13 Mon 0.047 0.048 0.047 0.048 88.5 88.5 ###
2014-Oct-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Oct-09 Thu 0.043 0.046 0.043 0.046 94.8 94.8 ###
2014-Oct-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Oct-07 Tue 0.043 0.043 0.043 0.043 5,874 252 77.4 77.4 ###
2014-Oct-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-03 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-02 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-01 Wed 0.044 0.044 0.042 0.043 ### ### ###
2014-Sep-30 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2014-Sep-29 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Sep-26 Fri 0.044 0.048 0.043 0.048 74,976 ### ### ### ###
2014-Sep-25 Thu 0.042 0.044 0.042 0.043 89.2 89.2 ###
2014-Sep-24 Wed 0.043 0.043 0.042 0.043 76.0 76.0 ###
2014-Sep-23 Tue 0.044 0.044 0.042 0.042 8.3 8.3 ###
2014-Sep-22 Mon 0.044 0.045 0.043 0.045 440,742 ### 92.1 92.1 ###
2014-Sep-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Sep-18 Thu 0.045 0.045 0.044 0.044 16.9 16.9 ###
2014-Sep-17 Wed 0.048 0.049 0.045 0.045 ### ### ###
2014-Sep-16 Tue 0.046 0.046 0.046 0.046 76.4 76.4 ###
2014-Sep-15 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Sep-12 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Sep-11 Thu 0.045 0.045 0.045 0.045 82,385 ### 78.1 78.1 ###
2014-Sep-10 Wed 0.046 0.047 0.045 0.045 15.0 15.0 ###
2014-Sep-09 Tue 0.047 0.047 0.047 0.047 65.8 65.8 ###
2014-Sep-08 Mon 0.047 0.047 0.047 0.047 76.1 76.1 ###
2014-Sep-05 Fri 0.047 0.048 0.047 0.048 ### ### ###
2014-Sep-04 Thu 0.046 0.047 0.045 0.047 193,421 ### 87.4 87.4 ###
2014-Sep-03 Wed 0.044 0.046 0.044 0.046 94.7 94.7 ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 65.4 65.4 ###
2014-Sep-01 Mon 0.045 0.047 0.045 0.047 94.2 94.2 ###
2014-Aug-29 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2014-Aug-28 Thu 0.046 0.046 0.045 0.045 16.2 16.2 ###
2014-Aug-27 Wed 0.045 0.046 0.045 0.046 ### ### ###
2014-Aug-26 Tue 0.047 0.047 0.045 0.045 361,628 ### ### ### ###
2014-Aug-25 Mon 0.047 0.048 0.047 0.048 86.4 86.4 ###
2014-Aug-22 Fri 0.045 0.046 0.045 0.046 ### ### ###
2014-Aug-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.047 0.047 ### ### ###
2014-Aug-19 Tue ### ### 0.049 0.049 140,750 3,448 ### ### ###
2014-Aug-18 Mon 0.051 0.053 ### ### ### ### 0.0
2014-Aug-15 Fri 0.046 0.051 0.046 0.051 829,644 ### ### ### ###
2014-Aug-14 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-13 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2014-Aug-12 Tue 0.045 0.045 0.044 0.044 13.8 13.8 ###
2014-Aug-11 Mon 0.046 0.046 0.045 0.045 46,250 ### ### ### ###
2014-Aug-08 Fri 0.046 0.046 0.046 0.046 21,250 977 ### ### ###
2014-Aug-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-06 Wed 0.046 0.046 0.044 0.044 8.1 8.1 ###
2014-Aug-05 Tue 0.046 0.047 0.046 0.046 79.1 79.1 ###
2014-Aug-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Aug-01 Fri 0.046 0.046 0.044 0.044 ### ### ###
2014-Jul-31 Thu 0.045 0.049 0.045 0.046 ### ### ###
2014-Jul-30 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jul-29 Tue 0.045 0.046 0.045 0.046 ### ### ###
2014-Jul-28 Mon 0.045 0.047 0.045 0.047 ### ### ###
2014-Jul-25 Fri 0.045 0.047 0.045 0.046 86.6 86.6 ###
2014-Jul-24 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jul-23 Wed 0.043 0.045 0.043 0.045 ### ### ###
2014-Jul-22 Tue 0.042 0.043 0.042 0.043 88.1 88.1 ###
2014-Jul-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-18 Fri 0.041 0.045 0.041 0.045 ### ### ###
2014-Jul-17 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Jul-16 Wed 0.042 0.042 0.042 0.042 69.6 69.6 ###
2014-Jul-15 Tue 0.042 0.042 0.042 0.042 77.5 77.5 ###
2014-Jul-14 Mon 0.042 0.042 0.042 0.042 72.3 72.3 ###
2014-Jul-11 Fri 0.044 0.044 0.041 0.041 273,848 ### 3.2 3.2 0.0
2014-Jul-10 Thu 0.045 0.045 0.044 0.044 14.1 14.1 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-06-15 03:50:33 thru 2024-06-15 03:50:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000