(WTE) WEDGETAIL MINING LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-03 04:03:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WTE) WEDGETAIL MINING LIMITED Daily Prices...

TOC Company Info for WTE Limits

Company Details for (WTE) WEDGETAIL MINING LIMITED

Listing Code	WTE
Listing Name	WEDGETAIL MINING LIMITED
GICS Sector	Materials
ISIN Name	WEDGETAIL MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTE9

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for WTE .. Thursday 13th March 2008

WTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WTE Bottom

End of day Prices (full format),

153600 Days for (WTE) WEDGETAIL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Mar-14 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Mar-13 Thu	0.077	0.077	0.077	0.077			77.5	77.5	0.0
2008-Mar-12 Wed	###	0.076	###	0.076			###	###	0.0
2008-Mar-11 Tue	0.075	0.075	###	###			###	###	0.0
2008-Mar-10 Mon	0.079	0.079	0.075	0.075			###	###	0.0
2008-Mar-07 Fri	0.077	0.077	0.077	0.077			76.3	76.3	0.0
2008-Mar-06 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2008-Mar-05 Wed	0.073	0.073	0.073	0.073			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	0.073	0.073	52,245	###	5.8	5.8	0.0
2008-Mar-03 Mon	0.075	0.075	0.075	0.075	137,088	10,281	###	###	0.0
2008-Feb-29 Fri	0.082	0.085	###	###			19.5	19.5	0.0
2008-Feb-28 Thu	0.082	0.082	0.082	0.082			70.8	70.8	0.0
2008-Feb-27 Wed	0.072	0.075	0.072	0.075			88.3	88.3	0.0
2008-Feb-26 Tue	0.077	0.081	0.075	0.075	332,821	###	19.0	19.0	0.0
2008-Feb-25 Mon	###	###	0.076	0.076			###	###	0.0
2008-Feb-22 Fri	###	###	0.078	0.078			14.9	14.9	0.0
2008-Feb-21 Thu	###	###	0.078	0.078			###	###	0.0
2008-Feb-20 Wed	0.084	0.084	###	###			###	###	0.0
2008-Feb-19 Tue	0.085	0.089	0.084	0.084			###	###	###
2008-Feb-18 Mon	0.078	0.085	0.078	0.085	64,440	5,251	96.9	96.9	###
2008-Feb-15 Fri	0.085	0.085	0.078	0.078			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.085	0.085	0.085	0.085			74.0	74.0	###
2008-Feb-12 Tue	0.085	###	0.085	###			###	###	0.0
2008-Feb-11 Mon	0.088	###	0.085	0.085			23.0	23.0	###
2008-Feb-08 Fri	###	###	###	###	103,845	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	144,527	0	13.4	13.4	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	78,571	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			15.4	15.4	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			15.1	15.1	0.0
2008-Jan-23 Wed	0.087	###	0.087	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			1.4	1.4	0.0
2008-Jan-21 Mon	###	###	###	###			19.2	19.2	0.0
2008-Jan-18 Fri	###	###	###	###	424,255	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	81,084	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			94.4	94.4	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			14.3	14.3	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	185,224	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	149,420	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###	387,083	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	61,347	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	190,225	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	202,358	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###	55,558	0	5.0	5.0	0.0
2007-Dec-27 Thu	###	###	###	###	88,724	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	61,558	0	###	###	0.0
2007-Dec-21 Fri	0.125	0.125	0.125	0.125			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	48,175	0	###	###	0.0
2007-Dec-18 Tue	###	0.125	###	0.125	341,172	21,323	91.0	91.0	0.0
2007-Dec-17 Mon	###	0.125	###	###	334,946	###	90.1	90.1	0.0
2007-Dec-14 Fri	###	0.125	###	###			###	###	0.0
2007-Dec-13 Thu	0.125	0.125	###	0.125			###	###	0.0
2007-Dec-12 Wed	###	0.125	###	0.125			90.6	90.6	0.0
2007-Dec-11 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2007-Dec-10 Mon	###	###	###	0.125			10.0	10.0	0.0
2007-Dec-07 Fri	###	###	0.125	0.125			9.4	9.4	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	0.125	0.125			11.5	11.5	0.0
2007-Nov-30 Fri	###	###	###	###	954,179	0	97.1	97.1	0.0
2007-Nov-29 Thu	###	###	###	###	1,526,140	0	93.9	93.9	0.0
2007-Nov-28 Wed	###	###	###	###	174,143	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	143,923	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###	122,225	0	9.3	9.3	0.0
2007-Nov-23 Fri	###	###	###	###			9.2	9.2	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	973,827	0	3.4	3.4	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	0.125	###	0.125			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	709,142	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			92.4	92.4	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	689,250	0	9.8	9.8	0.0
2007-Nov-12 Mon	###	###	###	###	282,940	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	196,345	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	122,254	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	275,146	0	91.0	91.0	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	0.145			###	###	###
2007-Oct-31 Wed	###	###	0.145	###	877,675	###	###	###	0.0
2007-Oct-30 Tue	0.145	0.145	0.145	0.145	249,750	###	###	###	###
2007-Oct-29 Mon	###	###	###	0.145			###	###	###
2007-Oct-26 Fri	###	0.155	0.145	###	388,023	###	###	###	0.0
2007-Oct-25 Thu	0.155	0.155	###	###			13.2	13.2	0.0
2007-Oct-24 Wed	###	###	###	###	151,046	0	97.0	97.0	0.0
2007-Oct-23 Tue	###	0.145	###	###	254,622	###	###	###	0.0
2007-Oct-22 Mon	###	###	###	###	85,478	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	0.145			10.8	10.8	###
2007-Oct-18 Thu	0.145	###	0.145	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	279,225	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			3.6	3.6	0.0
2007-Oct-15 Mon	###	###	0.155	###			###	###	0.0
2007-Oct-12 Fri	###	###	0.155	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			85.7	85.7	0.0
2007-Oct-10 Wed	###	###	0.155	###	264,482	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	0.155	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	0.155	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	0.155	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	0.175	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	0.155	###			93.3	93.3	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	0.155	###			###	###	0.0
2007-Sep-25 Tue	###	###	0.155	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0.175	0.175	0.155	###			1.1	1.1	0.0
2007-Sep-20 Thu	0.175	0.175	###	0.175			###	###	0.0
2007-Sep-19 Wed	###	###	0.175	0.175	101,850	###	###	###	0.0
2007-Sep-18 Tue	###	###	0.175	0.175	141,778	###	###	###	0.0
2007-Sep-17 Mon	0.175	0.185	0.175	###	627,472	112,944	###	###	0.0
2007-Sep-14 Fri	###	###	0.175	0.175			9.8	9.8	0.0
2007-Sep-13 Thu	###	###	0.175	###	272,182	###	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	0.175	###	472,586	41,351	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	0.175	0.175			13.2	13.2	0.0
2007-Sep-10 Mon	###	###	0.175	###			###	###	0.0
2007-Sep-07 Fri	###	###	0.175	0.175	337,046	###	###	###	0.0
2007-Sep-06 Thu	0.175	###	###	0.175	270,255	0	###	###	0.0
2007-Sep-05 Wed	0.175	###	0.175	0.175	491,083	###	72.1	72.1	0.0
2007-Sep-04 Tue	0.175	0.175	###	###			###	###	0.0
2007-Sep-03 Mon	0.175	###	###	0.175	767,371	0	66.6	66.6	0.0
2007-Aug-31 Fri	0.175	0.175	###	###	738,527	64,621	###	###	0.0
2007-Aug-30 Thu	###	0.175	###	###	507,349	###	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	983,356	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	1,415,856	0	###	###	0.0
2007-Aug-27 Mon	###	0.185	###	###	3,291,227	###	###	###	0.0
2007-Aug-24 Fri	0.145	###	0.145	0.155	1,289,374	93,479	95.1	95.1	###
2007-Aug-23 Thu	0.145	0.145	###	0.145	688,454	###	60.1	60.1	###
2007-Aug-22 Wed	###	0.145	###	0.145	730,723	52,977	###	###	###
2007-Aug-21 Tue	###	###	###	###	503,655	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	0.145	###	###	738,776	###	96.8	96.8	0.0
2007-Aug-17 Fri	###	###	###	###	325,455	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			30.8	30.8	0.0
2007-Aug-15 Wed	###	###	###	###	1,068,353	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	574,981	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	748,557	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	0.145			###	###	###
2007-Aug-09 Thu	0.145	0.145	###	0.145			61.9	61.9	###
2007-Aug-08 Wed	###	0.145	###	0.145	229,479	###	85.5	85.5	###
2007-Aug-07 Tue	###	0.145	###	###	340,228	###	###	###	0.0
2007-Aug-06 Mon	0.145	0.145	###	###	270,350	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	0.145	1,205,089	0	###	###	###
2007-Aug-02 Thu	###	###	###	###	729,878	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	0.155	1,530,858	0	###	###	###
2007-Jul-31 Tue	###	0.22	###	###	10,794,545	###	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	10,776,577	0	###	###	0.0
2007-Jul-27 Fri	###	0.125	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			81.2	81.2	0.0
2007-Jul-25 Wed	0.089	###	0.088	0.089	636,659	###	66.5	66.5	###
2007-Jul-24 Tue	0.089	0.089	0.087	0.089			63.5	63.5	###
2007-Jul-23 Mon	0.086	0.089	0.086	0.089			###	###	###
2007-Jul-20 Fri	0.087	0.089	0.087	0.089			###	###	###
2007-Jul-19 Thu	0.088	0.088	0.087	0.087			22.6	22.6	###
2007-Jul-18 Wed	###	###	0.087	0.088	630,925	27,445	###	###	###
2007-Jul-17 Tue	###	###	###	###			17.6	17.6	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	162,626	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			2.5	2.5	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.085	###	0.085	###			###	###	0.0
2007-Jul-05 Thu	0.088	###	0.086	0.086			###	###	###
2007-Jul-04 Wed	0.088	###	0.088	###			91.0	91.0	0.0
2007-Jul-03 Tue	###	###	0.073	0.089			###	###	###
2007-Jul-02 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jun-29 Fri	0.125	###	###	0.125	1,065,143	0	59.7	59.7	0.0
2007-Jun-28 Thu	0.125	###	0.125	###	1,070,048	66,878	88.8	88.8	0.0
2007-Jun-27 Wed	###	###	###	0.125	578,628	0	17.6	17.6	0.0
2007-Jun-26 Tue	0.125	###	###	0.125			###	###	0.0
2007-Jun-25 Mon	###	###	0.125	0.125			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			97.1	97.1	0.0
2007-Jun-21 Thu	0.125	###	###	###			8.7	8.7	0.0
2007-Jun-20 Wed	###	###	0.125	###	998,644	###	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	852,841	0	4.8	4.8	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	279,320	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	0.145	###	0.145	892,870	###	###	###	###
2007-Jun-13 Wed	###	0.145	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	0.145	595,449	0	89.3	89.3	###
2007-Jun-08 Fri	###	###	###	###	331,754	0	3.3	3.3	0.0
2007-Jun-07 Thu	0.145	0.155	0.145	0.155			95.9	95.9	###
2007-Jun-06 Wed	###	0.145	###	0.145	909,773	65,958	###	###	###
2007-Jun-05 Tue	0.145	0.145	###	###			12.8	12.8	0.0
2007-Jun-04 Mon	###	0.155	0.145	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	0.155			86.8	86.8	###
2007-May-31 Thu	###	###	0.145	###	816,283	59,180	###	###	0.0
2007-May-30 Wed	###	0.155	###	0.155	661,552	51,270	91.3	91.3	###
2007-May-29 Tue	0.155	###	###	0.155	819,870	0	###	###	###
2007-May-28 Mon	###	###	0.155	0.155	222,923	17,276	14.3	14.3	###
2007-May-25 Fri	###	###	0.155	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	434,640	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	0.175	0.155	###	972,726	###	###	###	0.0
2007-May-18 Fri	###	###	0.155	###	391,242	30,321	90.3	90.3	0.0
2007-May-17 Thu	0.155	###	0.155	###	675,580	52,357	###	###	0.0
2007-May-16 Wed	0.155	###	0.155	###	463,253	###	87.8	87.8	0.0
2007-May-15 Tue	###	###	0.155	0.155	807,371	62,571	5.1	5.1	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	812,329	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	676,320	0	11.2	11.2	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0.175	0.175	###	###	675,081	###	###	###	0.0
2007-May-07 Mon	###	###	###	0.175			87.7	87.7	0.0
2007-May-04 Fri	###	###	###	###	1,439,953	0	###	###	0.0
2007-May-03 Thu	###	###	0.175	###	308,551	###	###	###	0.0
2007-May-02 Wed	###	###	0.175	###	301,028	###	62.0	62.0	0.0
2007-May-01 Tue	0.185	###	0.185	0.185			###	###	###
2007-Apr-30 Mon	###	###	###	###	615,449	0	###	###	0.0
2007-Apr-27 Fri	0.185	###	###	###			###	###	0.0
2007-Apr-26 Thu	0.185	0.185	0.175	0.175			7.6	7.6	0.0
2007-Apr-24 Tue	###	###	0.185	0.185			16.1	16.1	###
2007-Apr-23 Mon	0.2	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0.2	###	###	###			###	###	0.0
2007-Apr-17 Tue	0.21	###	0.2	0.2			###	###	0.0
2007-Apr-16 Mon	###	###	0.2	0.2	1,022,342	###	3.2	3.2	0.0
2007-Apr-13 Fri	###	0.21	0.185	0.21	1,413,650	###	97.8	97.8	###
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0.175	###	###	0.175			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	229,520	0	92.2	92.2	0.0
2007-Apr-05 Thu	###	###	###	0.175	2,145,377	0	10.5	10.5	0.0
2007-Apr-04 Wed	0.2	0.2	0.185	0.185	605,040	116,470	2.8	2.8	###
2007-Apr-03 Tue	###	###	###	0.2	482,225	0	###	###	0.0
2007-Apr-02 Mon	0.2	###	###	###	173,875	0	6.4	6.4	0.0
2007-Mar-30 Fri	###	###	###	###	598,380	0	60.4	60.4	0.0
2007-Mar-29 Thu	0.185	###	###	###	1,032,386	0	###	###	0.0
2007-Mar-28 Wed	###	0.185	###	0.185			88.2	88.2	###
2007-Mar-27 Tue	###	###	###	0.175			87.8	87.8	0.0
2007-Mar-26 Mon	###	###	###	###	42,150	0	66.6	66.6	0.0
2007-Mar-23 Fri	0.155	###	0.155	0.155			###	###	###
2007-Mar-22 Thu	0.155	###	###	###	750,688	0	11.4	11.4	0.0
2007-Mar-21 Wed	###	###	###	0.155			5.0	5.0	###
2007-Mar-20 Tue	###	###	###	###			13.9	13.9	0.0
2007-Mar-19 Mon	###	0.175	###	###	400,172	###	68.1	68.1	0.0
2007-Mar-16 Fri	0.175	0.175	###	###			12.9	12.9	0.0
2007-Mar-15 Thu	###	###	###	0.175			###	###	0.0
2007-Mar-14 Wed	0.185	0.185	###	0.175	537,755	49,742	###	###	0.0
2007-Mar-13 Tue	###	###	0.185	0.185			16.4	16.4	###
2007-Mar-12 Mon	###	###	0.185	###			###	###	0.0
2007-Mar-09 Fri	0.2	0.2	###	###	154,850	15,485	###	###	0.0
2007-Mar-08 Thu	###	0.2	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	590,750	0	###	###	0.0
2007-Mar-06 Tue	###	###	0.185	0.185			###	###	###
2007-Mar-05 Mon	0.2	0.2	###	###			###	###	0.0
2007-Mar-02 Fri	###	0.2	###	0.2			###	###	0.0
2007-Mar-01 Thu	0.21	0.21	0.2	0.2	53,950	11,059	8.8	8.8	0.0
2007-Feb-28 Wed	0.21	0.21	0.2	###	350,225	###	###	###	0.0
2007-Feb-27 Tue	0.225	0.225	###	###			8.1	8.1	0.0
2007-Feb-26 Mon	0.22	0.225	###	0.225	361,383	40,655	82.4	82.4	###
2007-Feb-23 Fri	0.22	0.22	###	###			###	###	0.0
2007-Feb-22 Thu	0.21	0.22	0.21	0.21	916,578	###	66.1	66.1	###
2007-Feb-21 Wed	###	###	###	0.21	389,725	0	87.4	87.4	###
2007-Feb-20 Tue	0.21	0.21	###	###	214,447	###	16.3	16.3	0.0
2007-Feb-19 Mon	###	0.21	0.2	0.21			###	###	###
2007-Feb-16 Fri	0.21	0.21	###	###			###	###	0.0
2007-Feb-15 Thu	0.22	0.22	0.21	0.21	786,980	###	###	###	###
2007-Feb-14 Wed	0.22	0.22	0.21	###			###	###	0.0
2007-Feb-13 Tue	0.22	0.22	###	0.22			###	###	0.0
2007-Feb-12 Mon	0.22	0.22	###	0.22	1,559,357	171,529	###	###	0.0
2007-Feb-09 Fri	0.225	0.225	0.21	###			###	###	0.0
2007-Feb-08 Thu	0.22	0.225	###	0.225	3,758,950	422,881	84.6	84.6	###
2007-Feb-07 Wed	0.225	0.23	0.22	0.225			71.3	71.3	###
2007-Feb-06 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2007-Feb-05 Mon	0.23	###	0.22	###	235,540	###	###	###	0.0
2007-Feb-02 Fri	###	0.24	0.23	0.23			###	###	###
2007-Feb-01 Thu	0.23	###	0.225	0.23	604,429	###	###	###	###
2007-Jan-31 Wed	0.25	0.25	0.23	###	906,381	###	###	###	0.0
2007-Jan-30 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2007-Jan-29 Mon	0.25	0.255	0.24	0.25			71.3	71.3	0.0
2007-Jan-25 Thu	0.25	0.25	0.245	0.245	620,458	###	###	###	0.0
2007-Jan-24 Wed	0.26	0.26	0.25	0.255			18.0	18.0	0.0
2007-Jan-23 Tue	0.26	0.26	0.245	0.25			9.8	9.8	0.0
2007-Jan-22 Mon	0.26	###	0.255	0.26	678,922	###	###	###	0.0
2007-Jan-19 Fri	0.27	0.27	0.26	0.26	719,578	190,688	###	###	0.0
2007-Jan-18 Thu	0.27	0.275	0.27	0.27			68.4	68.4	###
2007-Jan-17 Wed	0.275	0.28	0.27	0.28			###	###	###
2007-Jan-16 Tue	0.28	0.28	0.27	0.27			10.4	10.4	###
2007-Jan-15 Mon	0.29	0.29	0.275	0.28	607,280	171,556	9.0	9.0	###
2007-Jan-12 Fri	0.29	0.29	0.285	0.29			###	###	###
2007-Jan-11 Thu	0.285	0.29	0.285	0.29			81.7	81.7	###
2007-Jan-10 Wed	0.285	0.29	0.285	0.285	130,881	37,628	77.0	77.0	###
2007-Jan-09 Tue	0.29	0.29	0.28	0.285	66,879	###	18.4	18.4	###
2007-Jan-08 Mon	0.29	0.29	0.28	0.29			###	###	###
2007-Jan-05 Fri	###	###	0.285	###			82.3	82.3	0.0
2007-Jan-04 Thu	0.285	###	0.285	0.29			86.8	86.8	###
2007-Jan-03 Wed	0.29	0.29	0.285	0.29			71.0	71.0	###
2007-Jan-02 Tue	0.29	0.29	0.28	0.29			###	###	###
2006-Dec-29 Fri	0.29	###	0.29	0.29	213,785	###	###	###	###
2006-Dec-28 Thu	0.29	###	0.29	###			###	###	0.0
2006-Dec-27 Wed	0.28	0.29	0.28	0.285	542,121	###	79.7	79.7	###
2006-Dec-22 Fri	0.275	0.275	0.275	0.275	113,180	31,124	###	###	###
2006-Dec-21 Thu	0.27	0.27	0.27	0.27	608,782	164,371	###	###	###
2006-Dec-20 Wed	0.26	0.27	0.26	0.27	132,155	35,021	92.0	92.0	###
2006-Dec-19 Tue	0.255	###	0.25	0.26			###	###	0.0
2006-Dec-18 Mon	###	###	0.255	0.255	561,841	###	9.0	9.0	0.0
2006-Dec-15 Fri	0.27	0.27	0.26	###			19.2	19.2	0.0
2006-Dec-14 Thu	0.27	0.27	0.26	0.27			###	###	###
2006-Dec-13 Wed	0.27	0.275	0.25	0.27	301,756	###	###	###	###
2006-Dec-12 Tue	0.28	0.28	0.27	0.27			10.1	10.1	###
2006-Dec-11 Mon	0.285	0.285	0.275	0.28	206,389	57,788	20.9	20.9	###
2006-Dec-08 Fri	0.285	0.29	0.285	0.29	121,281	###	82.2	82.2	###
2006-Dec-07 Thu	###	###	0.285	0.285			10.0	10.0	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	1,009,947	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	536,550	0	###	###	0.0
2006-Dec-01 Fri	###	###	0.29	###	991,955	###	###	###	0.0
2006-Nov-30 Thu	0.275	###	0.275	###	3,414,125	469,442	###	###	0.0
2006-Nov-29 Wed	0.25	0.27	0.25	###			94.2	94.2	0.0
2006-Nov-28 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2006-Nov-27 Mon	0.245	0.25	0.245	0.25	275,955	###	###	###	0.0
2006-Nov-24 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-Nov-23 Thu	0.25	0.255	0.24	0.255			79.7	79.7	0.0
2006-Nov-22 Wed	0.25	0.25	0.25	0.25	227,650	###	###	###	0.0
2006-Nov-21 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2006-Nov-20 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2006-Nov-17 Fri	0.25	0.255	0.25	0.255			82.6	82.6	0.0
2006-Nov-16 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2006-Nov-15 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2006-Nov-14 Tue	0.255	0.255	0.25	0.25	690,540	###	###	###	0.0
2006-Nov-13 Mon	###	0.27	0.255	0.255			###	###	0.0
2006-Nov-10 Fri	0.26	###	0.26	###	761,954	99,054	###	###	0.0
2006-Nov-09 Thu	###	0.27	0.255	0.255			10.1	10.1	0.0
2006-Nov-08 Wed	###	0.27	0.26	###			###	###	0.0
2006-Nov-07 Tue	0.255	###	0.255	###	272,585	34,754	91.9	91.9	0.0
2006-Nov-06 Mon	0.26	###	0.255	0.255			###	###	0.0
2006-Nov-03 Fri	0.27	0.275	0.26	0.26	698,958	186,971	###	###	0.0
2006-Nov-02 Thu	0.26	0.275	0.26	0.27	264,178	###	###	###	###
2006-Nov-01 Wed	###	###	0.26	0.26			17.8	17.8	0.0
2006-Oct-31 Tue	0.275	0.275	0.26	###	448,873	120,073	###	###	0.0
2006-Oct-30 Mon	0.275	0.28	0.26	0.27	543,954	###	17.0	17.0	###
2006-Oct-27 Fri	0.25	0.27	0.25	0.27	1,537,655	###	###	###	###
2006-Oct-26 Thu	0.25	0.25	0.245	0.25			65.2	65.2	0.0
2006-Oct-25 Wed	0.245	0.25	0.24	0.245	725,645	177,783	65.6	65.6	0.0
2006-Oct-24 Tue	0.24	0.25	###	0.245	1,285,181	160,647	###	###	0.0
2006-Oct-23 Mon	0.24	0.245	###	0.24			67.5	67.5	0.0
2006-Oct-20 Fri	###	0.245	###	0.245			91.4	91.4	0.0
2006-Oct-19 Thu	###	0.24	0.23	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2006-Oct-17 Tue	###	###	0.23	0.23			###	###	###
2006-Oct-16 Mon	0.24	0.24	###	0.24			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	541,789	0	###	###	0.0
2006-Oct-12 Thu	0.24	0.24	###	###	505,381	60,645	15.0	15.0	0.0
2006-Oct-11 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2006-Oct-10 Tue	0.245	0.25	0.245	0.25			81.8	81.8	0.0
2006-Oct-09 Mon	0.25	0.25	0.245	0.245			15.2	15.2	0.0
2006-Oct-06 Fri	0.25	0.25	###	0.245			13.9	13.9	0.0
2006-Oct-05 Thu	0.245	0.245	0.24	0.245	188,858	###	63.5	63.5	0.0
2006-Oct-04 Wed	0.245	0.25	0.245	0.245			68.8	68.8	0.0
2006-Oct-03 Tue	0.245	0.25	0.24	0.25	531,243	130,154	###	###	0.0
2006-Oct-02 Mon	0.25	0.25	0.25	0.25			63.4	63.4	0.0
2006-Sep-29 Fri	0.245	0.25	0.24	0.25	349,950	###	###	###	0.0
2006-Sep-28 Thu	0.25	0.25	0.24	0.24	388,841	###	###	###	0.0
2006-Sep-27 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2006-Sep-26 Tue	0.245	0.255	0.245	0.25			86.9	86.9	0.0
2006-Sep-25 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2006-Sep-22 Fri	0.25	0.25	0.24	0.24			6.6	6.6	0.0
2006-Sep-21 Thu	0.26	0.26	0.245	0.255			18.0	18.0	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	0.25	0.255	206,750	25,843	7.5	7.5	0.0
2006-Sep-15 Fri	0.27	0.27	###	###	186,942	###	###	###	0.0
2006-Sep-14 Thu	0.26	0.29	0.26	0.29			98.8	98.8	###
2006-Sep-13 Wed	0.255	0.26	0.25	0.26			###	###	0.0
2006-Sep-12 Tue	0.25	0.25	0.245	0.25	169,084	41,848	###	###	0.0
2006-Sep-11 Mon	0.245	0.255	0.245	0.25			90.0	90.0	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.028	0.029	0.028	0.028			###	###	###
2006-Aug-29 Tue	###	###	0.027	0.029	3,998,177	53,975	###	###	0.0
2006-Aug-28 Mon	0.029	###	0.028	###			###	###	0.0
2006-Aug-25 Fri	0.029	0.029	0.027	0.028	2,719,528	76,146	###	###	###
2006-Aug-24 Thu	0.026	0.029	0.026	0.029			###	###	0.0
2006-Aug-23 Wed	0.026	0.027	0.026	0.026			64.3	64.3	###
2006-Aug-22 Tue	0.026	0.027	0.026	0.027			91.6	91.6	###
2006-Aug-21 Mon	0.027	0.027	0.026	0.026			7.5	7.5	###
2006-Aug-18 Fri	0.027	0.028	0.027	0.027			66.0	66.0	###
2006-Aug-17 Thu	0.029	0.029	0.027	0.027	834,224	23,358	###	###	###
2006-Aug-16 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2006-Aug-15 Tue	0.029	0.029	0.028	0.028	1,685,050	48,023	###	###	###
2006-Aug-14 Mon	0.028	0.029	0.028	0.029	1,420,226	40,476	92.3	92.3	0.0
2006-Aug-11 Fri	0.027	0.028	0.027	0.028			92.7	92.7	###
2006-Aug-10 Thu	0.028	0.028	0.027	0.028			68.7	68.7	###
2006-Aug-09 Wed	0.028	0.028	0.027	0.028	1,067,388	29,353	###	###	###
2006-Aug-08 Tue	0.028	0.029	0.028	0.028	4,513,248	128,627	###	###	###
2006-Aug-07 Mon	0.028	0.029	0.028	0.029	1,339,180	###	92.0	92.0	0.0
2006-Aug-04 Fri	###	###	0.028	0.028			###	###	###
2006-Aug-03 Thu	0.029	###	0.029	0.029	1,137,251	###	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	0.028	0.029			10.8	10.8	0.0
2006-Aug-01 Tue	0.029	###	0.029	0.029	1,810,358	26,250	###	###	0.0
2006-Jul-31 Mon	0.029	###	0.027	0.028	6,852,579	###	10.3	10.3	###
2006-Jul-28 Fri	###	###	0.029	###			###	###	0.0
2006-Jul-27 Thu	###	###	0.029	###	4,994,858	72,425	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	3,444,146	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	222,725	0	10.8	10.8	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	1,164,727	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.029	###	8,398,541	121,778	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###	1,206,250	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			88.5	88.5	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	2,393,789	0	8.2	8.2	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	7,176,250	0	93.2	93.2	0.0
2006-Jun-30 Fri	###	###	0.029	0.029	4,714,243	68,356	###	###	0.0
2006-Jun-27 Tue	###	###	0.029	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			6.7	6.7	0.0
2006-Jun-23 Fri	###	###	###	###	2,346,976	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			87.2	87.2	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	5,553,851	0	16.6	16.6	0.0
2006-Jun-19 Mon	###	###	###	###	1,496,250	0	91.5	91.5	0.0
2006-Jun-16 Fri	###	###	###	###	2,199,656	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	0.029	###	5,174,020	75,023	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			30.3	30.3	0.0
2006-Jun-09 Fri	###	###	###	###	3,586,575	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	5,133,621	0	4.3	4.3	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			5.1	5.1	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	2,619,255	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	14,197,049	0	###	###	0.0
2006-May-29 Mon	###	###	###	###	8,746,970	0	###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	3,487,745	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	3,437,150	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	2,019,240	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			39.8	39.8	0.0
2006-May-19 Fri	###	###	###	###	2,764,826	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			91.8	91.8	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	5,189,148	0	###	###	0.0
2006-May-15 Mon	###	###	###	###	11,153,943	0	21.3	21.3	0.0
2006-May-12 Fri	0.043	0.044	###	0.041			###	###	0.0
2006-May-11 Thu	###	0.042	###	0.042			97.7	97.7	###
2006-May-10 Wed	###	###	###	###	14,083,351	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			86.4	86.4	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	5,185,777	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	12,425,076	0	###	###	0.0
2006-May-02 Tue	###	###	###	###	2,960,643	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	2,094,778	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	6,398,457	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			4.6	4.6	0.0
2006-Apr-20 Thu	###	###	###	###	6,184,855	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	2,921,929	0	5.9	5.9	0.0
2006-Apr-18 Tue	###	###	###	###			86.2	86.2	0.0
2006-Apr-13 Thu	###	###	###	###			90.6	90.6	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	2,908,720	0	14.7	14.7	0.0
2006-Apr-07 Fri	###	###	###	###	3,388,572	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	9,544,783	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	6,341,124	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	17,478,441	0	3.8	3.8	0.0
2006-Apr-03 Mon	###	0.041	###	###			85.7	85.7	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	6,516,522	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	2,231,929	0	10.7	10.7	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	4,654,771	0	88.2	88.2	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	0.029	###	14,571,228	211,282	###	###	0.0
2006-Mar-21 Tue	###	###	###	###	11,806,381	0	5.0	5.0	0.0
2006-Mar-20 Mon	###	###	###	###	1,239,048	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###	1,078,055	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			89.8	89.8	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			4.5	4.5	0.0
2006-Mar-13 Mon	###	###	###	###	4,133,926	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	2,106,183	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			14.0	14.0	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			10.9	10.9	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	3,004,672	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	3,180,226	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	12,075,083	0	12.1	12.1	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			85.8	85.8	0.0
2006-Feb-17 Fri	###	###	###	###	2,089,348	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			4.8	4.8	0.0
2006-Feb-14 Tue	###	###	###	###	4,775,352	0	###	###	0.0
2006-Feb-13 Mon	0.042	0.042	###	###			###	###	0.0
2006-Feb-10 Fri	0.042	0.042	###	0.042			###	###	###
2006-Feb-09 Thu	0.041	0.041	###	0.041	2,463,170	###	###	###	0.0
2006-Feb-08 Wed	0.041	0.041	###	###			7.6	7.6	0.0
2006-Feb-07 Tue	0.042	0.042	0.041	0.042			###	###	###
2006-Feb-06 Mon	0.041	0.042	0.041	0.041	5,156,249	213,984	63.5	63.5	0.0
2006-Feb-03 Fri	###	0.041	###	0.041	5,364,689	109,976	89.4	89.4	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	5,468,227	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	1,904,729	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	0.041	###	###			13.2	13.2	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	2,942,620	0	80.3	80.3	0.0
2006-Jan-17 Tue	0.041	0.042	###	0.041			66.3	66.3	0.0
2006-Jan-16 Mon	0.041	0.041	###	0.041			69.9	69.9	0.0
2006-Jan-13 Fri	0.041	0.042	###	###			###	###	0.0
2006-Jan-12 Thu	0.042	0.042	###	0.041	14,894,142	312,776	12.8	12.8	0.0
2006-Jan-11 Wed	0.043	0.044	0.042	0.043	1,869,978	###	###	###	###
2006-Jan-10 Tue	0.044	0.044	0.043	0.043	2,743,553	119,344	17.1	17.1	###
2006-Jan-09 Mon	0.043	0.043	0.042	0.043	2,749,170	###	###	###	###
2006-Jan-06 Fri	0.041	0.043	0.041	0.043			94.1	94.1	###
2006-Jan-05 Thu	0.044	0.044	0.041	0.041			2.7	2.7	0.0
2006-Jan-04 Wed	0.044	0.044	0.043	0.043			13.6	13.6	###
2006-Jan-03 Tue	0.043	0.044	0.043	0.043			64.3	64.3	###
2005-Dec-30 Fri	0.044	0.044	0.043	0.043			###	###	###
2005-Dec-29 Thu	0.043	0.044	0.042	0.044	1,983,883	###	84.5	84.5	###
2005-Dec-28 Wed	0.043	0.043	0.042	0.042			8.5	8.5	###
2005-Dec-27 Tue	0.042	0.043	0.041	0.042			68.0	68.0	###
2005-Dec-23 Fri	0.042	0.043	0.041	0.042			68.0	68.0	###
2005-Dec-22 Thu	0.047	0.047	###	0.042	33,919,382	###	###	###	###
2005-Dec-21 Wed	0.047	0.047	0.046	0.046			###	###	###
2005-Dec-20 Tue	0.048	0.048	0.047	0.047			15.9	15.9	###
2005-Dec-19 Mon	0.048	0.049	0.047	0.048	2,111,928	101,372	###	###	###
2005-Dec-16 Fri	0.048	0.049	0.047	0.048			67.8	67.8	###
2005-Dec-15 Thu	0.047	0.048	0.046	0.047	3,016,240	###	74.1	74.1	###
2005-Dec-14 Wed	0.048	0.048	0.047	0.048			67.8	67.8	###
2005-Dec-13 Tue	0.049	0.049	0.046	0.048			20.1	20.1	###
2005-Dec-12 Mon	0.046	###	0.046	0.049	15,094,822	347,180	96.8	96.8	###
2005-Dec-09 Fri	0.046	0.047	0.046	0.046	2,981,874	138,657	###	###	###
2005-Dec-08 Thu	0.047	0.048	0.046	0.047			###	###	###
2005-Dec-07 Wed	0.047	0.047	0.046	0.046			###	###	###
2005-Dec-06 Tue	0.046	0.047	0.046	0.047			86.9	86.9	###
2005-Dec-05 Mon	0.048	0.048	0.046	0.048	3,029,844	###	###	###	###
2005-Dec-02 Fri	0.047	0.048	0.046	0.047			71.5	71.5	###
2005-Dec-01 Thu	0.047	0.048	0.045	0.046	15,872,247	738,059	###	###	###
2005-Nov-30 Wed	0.046	0.048	0.044	0.047			84.8	84.8	###
2005-Nov-29 Tue	0.044	0.046	0.042	0.045			89.0	89.0	###
2005-Nov-28 Mon	0.042	0.044	0.042	0.043			85.0	85.0	###
2005-Nov-25 Fri	0.043	0.043	0.041	0.042	1,823,229	76,575	###	###	###
2005-Nov-24 Thu	0.043	0.044	0.042	0.042			###	###	###
2005-Nov-23 Wed	0.046	0.046	0.042	0.043			###	###	###
2005-Nov-22 Tue	0.045	0.046	0.043	0.046	25,052,775	1,114,848	86.3	86.3	###
2005-Nov-21 Mon	0.042	0.043	0.041	0.042			###	###	###
2005-Nov-18 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2005-Nov-17 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2005-Nov-16 Wed	0.042	0.042	0.041	0.041	139,047	5,770	###	###	0.0
2005-Nov-15 Tue	0.041	0.042	###	###	563,223	11,827	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	3,047,725	0	###	###	0.0
2005-Nov-11 Fri	###	0.042	###	###			###	###	0.0
2005-Nov-10 Thu	0.042	0.042	###	0.042	1,899,920	###	###	###	###
2005-Nov-09 Wed	###	0.041	###	0.041			###	###	0.0
2005-Nov-08 Tue	###	0.041	###	###	737,950	15,127	68.7	68.7	0.0
2005-Nov-07 Mon	###	0.041	###	###	1,576,456	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	0.041	###	###			###	###	0.0
2005-Nov-02 Wed	###	0.041	###	0.041			89.5	89.5	0.0
2005-Nov-01 Tue	###	0.041	###	###	696,184	14,271	###	###	0.0
2005-Oct-31 Mon	0.041	0.041	###	###			###	###	0.0
2005-Oct-28 Fri	0.042	0.042	###	###			5.6	5.6	0.0
2005-Oct-27 Thu	0.044	0.044	0.042	0.043			###	###	###
2005-Oct-26 Wed	0.045	0.045	0.043	0.044			12.8	12.8	###
2005-Oct-25 Tue	0.044	0.044	0.043	0.044			69.2	69.2	###
2005-Oct-24 Mon	0.043	0.044	0.043	0.043			###	###	###
2005-Oct-21 Fri	0.045	0.045	0.042	0.042			###	###	###
2005-Oct-20 Thu	0.045	0.046	0.044	0.045			###	###	###
2005-Oct-19 Wed	0.047	0.047	0.044	0.044	6,405,581	291,453	###	###	###
2005-Oct-18 Tue	0.045	0.049	0.045	0.047	10,690,858	502,470	92.8	92.8	###
2005-Oct-17 Mon	0.044	0.045	0.043	0.045	6,358,021	279,752	###	###	###
2005-Oct-14 Fri	0.043	0.044	0.043	0.044			88.9	88.9	###
2005-Oct-13 Thu	0.044	0.044	0.043	0.044	1,144,852	###	70.9	70.9	###
2005-Oct-12 Wed	0.044	0.044	0.042	0.042			###	###	###
2005-Oct-11 Tue	0.044	0.045	0.044	0.044	6,821,659	###	72.7	72.7	###
2005-Oct-10 Mon	0.042	0.043	0.042	0.043			###	###	###
2005-Oct-07 Fri	0.041	0.042	###	0.042	3,148,945	66,127	80.4	80.4	###
2005-Oct-06 Thu	0.042	0.042	###	0.041			28.3	28.3	0.0
2005-Oct-05 Wed	0.041	0.043	###	0.042			92.3	92.3	###
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0.041	0.042	###	###			###	###	0.0
2005-Sep-30 Fri	0.041	0.042	0.041	0.041			67.7	67.7	0.0
2005-Sep-29 Thu	0.041	0.042	###	0.042	1,499,325	31,485	###	###	###
2005-Sep-28 Wed	###	0.041	###	###			###	###	0.0
2005-Sep-27 Tue	0.041	0.041	###	0.041			70.7	70.7	0.0
2005-Sep-26 Mon	0.041	0.041	###	###			13.2	13.2	0.0
2005-Sep-23 Fri	###	0.042	###	0.042			94.5	94.5	###
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	1,048,250	0	10.2	10.2	0.0
2005-Sep-20 Tue	###	###	###	###	1,369,385	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	3,923,442	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	3,764,773	0	86.3	86.3	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,905,325	0	13.3	13.3	0.0
2005-Sep-13 Tue	###	###	###	###	3,732,280	0	89.5	89.5	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	252,640	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	4,627,770	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			11.9	11.9	0.0
2005-Sep-01 Thu	###	###	###	###	1,919,251	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	361,947	0	###	###	0.0
2005-Aug-30 Tue	###	0.041	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	0.041	###	###			###	###	0.0
2005-Aug-25 Thu	###	0.041	###	0.041	1,169,286	23,970	89.8	89.8	0.0
2005-Aug-24 Wed	0.041	0.041	###	###			15.6	15.6	0.0
2005-Aug-23 Tue	###	0.041	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.042	###	0.041			86.7	86.7	0.0
2005-Aug-19 Fri	0.041	0.041	###	0.041	276,778	5,673	###	###	0.0
2005-Aug-18 Thu	0.041	0.043	0.041	0.043			96.0	96.0	###
2005-Aug-17 Wed	0.041	0.042	###	0.041			###	###	0.0
2005-Aug-16 Tue	0.041	0.041	0.041	0.041			65.7	65.7	0.0
2005-Aug-15 Mon	0.041	0.041	###	###			15.8	15.8	0.0
2005-Aug-12 Fri	0.041	0.043	###	0.041	6,367,527	###	68.6	68.6	0.0
2005-Aug-11 Thu	0.042	0.043	0.041	0.041	3,472,476	145,843	###	###	0.0
2005-Aug-10 Wed	0.043	0.043	0.042	0.042	1,127,926	###	###	###	###
2005-Aug-09 Tue	0.043	0.043	0.042	0.042			###	###	###
2005-Aug-08 Mon	0.043	0.043	0.042	0.043			68.2	68.2	###
2005-Aug-05 Fri	0.043	0.043	0.042	0.043	1,622,477	68,955	###	###	###
2005-Aug-04 Thu	0.043	0.043	0.043	0.043			###	###	###
2005-Aug-03 Wed	0.042	0.043	0.041	0.043			87.7	87.7	###
2005-Aug-02 Tue	0.045	0.045	0.042	0.042			2.4	2.4	###
2005-Aug-01 Mon	0.043	0.044	0.043	0.044	4,155,829	180,778	88.5	88.5	###
2005-Jul-29 Fri	0.042	0.044	0.041	0.042	4,189,575	178,056	###	###	###
2005-Jul-28 Thu	0.043	0.043	0.042	0.042			###	###	###
2005-Jul-27 Wed	0.042	0.043	0.041	0.042			###	###	###
2005-Jul-26 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2005-Jul-25 Mon	0.042	0.042	0.041	0.042			###	###	###
2005-Jul-22 Fri	0.044	0.044	0.041	0.042			5.8	5.8	###
2005-Jul-21 Thu	0.043	0.044	0.043	0.044	413,079	###	87.2	87.2	###
2005-Jul-20 Wed	0.043	0.045	0.042	0.044			86.6	86.6	###
2005-Jul-19 Tue	0.045	0.047	0.043	0.043	12,632,781	568,475	###	###	###
2005-Jul-18 Mon	0.044	0.045	0.043	0.044			###	###	###
2005-Jul-15 Fri	0.044	0.045	0.042	0.044	4,043,659	###	###	###	###
2005-Jul-14 Thu	0.041	0.045	0.041	0.044			###	###	###
2005-Jul-13 Wed	0.041	0.041	###	0.041			###	###	0.0
2005-Jul-12 Tue	###	0.041	###	0.041	19,354,724	396,771	###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			88.9	88.9	0.0
2005-Jul-07 Thu	0.041	0.041	###	###	1,523,286	31,227	15.0	15.0	0.0
2005-Jul-06 Wed	###	0.041	###	0.041			86.9	86.9	0.0
2005-Jul-05 Tue	0.041	0.041	0.041	0.041			68.3	68.3	0.0
2005-Jul-04 Mon	###	0.041	###	0.041			87.2	87.2	0.0
2005-Jul-01 Fri	0.041	0.042	###	###			9.3	9.3	0.0
2005-Jun-30 Thu	0.042	0.042	###	0.042			###	###	###
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	0.041	###	###			14.1	14.1	0.0
2005-Jun-27 Mon	0.042	0.042	###	###			10.7	10.7	0.0
2005-Jun-24 Fri	0.041	0.042	###	0.042			###	###	###
2005-Jun-23 Thu	0.041	0.041	###	###			16.7	16.7	0.0
2005-Jun-22 Wed	0.042	0.042	0.041	0.042			###	###	###
2005-Jun-21 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2005-Jun-20 Mon	###	0.042	###	0.041			89.8	89.8	0.0
2005-Jun-17 Fri	###	0.044	###	0.044			###	###	###
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	0.041	###	###	2,038,084	41,780	###	###	0.0
2005-Jun-14 Tue	###	0.042	###	###			94.6	94.6	0.0
2005-Jun-10 Fri	###	###	###	###	593,473	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			13.5	13.5	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	2,607,752	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			5.0	5.0	0.0
2005-May-31 Tue	0.042	0.042	###	###			###	###	0.0
2005-May-30 Mon	0.042	0.042	###	###	671,352	###	###	###	0.0
2005-May-27 Fri	###	0.042	###	0.041	4,108,775	86,284	###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	445,822	0	13.7	13.7	0.0
2005-May-24 Tue	###	###	###	###			13.3	13.3	0.0
2005-May-23 Mon	0.041	0.041	###	###	1,066,457	###	13.7	13.7	0.0
2005-May-20 Fri	###	0.045	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	452,357	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	1,299,642	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			17.6	17.6	0.0
2005-May-13 Fri	0.042	0.042	###	0.041			###	###	0.0
2005-May-12 Thu	0.043	0.045	0.043	0.043			###	###	###
2005-May-11 Wed	0.042	0.042	0.041	0.042	2,302,577	95,556	67.0	67.0	###
2005-May-10 Tue	0.042	0.042	0.041	0.042	1,947,120	###	72.8	72.8	###
2005-May-09 Mon	###	0.041	###	0.041	1,521,575	###	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			88.3	88.3	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	1,733,750	0	19.2	19.2	0.0
2005-Apr-29 Fri	###	0.041	###	###	1,547,986	###	88.1	88.1	0.0
2005-Apr-28 Thu	0.041	0.041	###	###	2,752,670	56,429	###	###	0.0
2005-Apr-27 Wed	0.044	0.044	0.041	0.042			###	###	###
2005-Apr-26 Tue	0.044	0.046	0.043	0.043	3,865,540	###	24.0	24.0	###
2005-Apr-22 Fri	0.043	0.043	0.042	0.042			17.5	17.5	###
2005-Apr-21 Thu	0.044	0.044	0.041	0.043	2,775,152	117,943	17.1	17.1	###
2005-Apr-20 Wed	0.045	0.046	0.044	0.044	2,394,320	107,744	###	###	###
2005-Apr-19 Tue	0.043	0.044	0.042	0.044			###	###	###
2005-Apr-18 Mon	0.042	0.043	###	0.042	4,119,285	###	###	###	###
2005-Apr-15 Fri	0.049	###	0.042	0.043	6,081,852	###	###	###	###
2005-Apr-14 Thu	###	0.053	0.048	0.048	8,229,928	###	###	###	###
2005-Apr-13 Wed	0.049	0.053	0.049	###			89.3	89.3	0.0
2005-Apr-12 Tue	0.048	0.049	0.047	0.048	1,250,153	###	72.3	72.3	###
2005-Apr-11 Mon	###	###	0.046	0.046			2.5	2.5	###
2005-Apr-08 Fri	###	###	0.048	0.048			###	###	###
2005-Apr-07 Thu	0.048	0.053	0.046	0.049	4,292,870	###	###	###	###
2005-Apr-06 Wed	###	###	0.047	0.049			###	###	###
2005-Apr-05 Tue	0.054	0.054	0.046	0.048	5,986,845	299,342	0.8	0.8	###
2005-Apr-04 Mon	0.052	0.054	0.052	0.054			94.5	94.5	###
2005-Apr-01 Fri	0.052	0.053	0.051	0.053			###	###	###
2005-Mar-31 Thu	0.052	0.053	0.051	0.052			64.4	64.4	###
2005-Mar-30 Wed	0.052	0.052	0.049	###	3,228,550	163,041	21.9	21.9	0.0
2005-Mar-29 Tue	0.054	0.054	0.051	0.053			31.7	31.7	###
2005-Mar-24 Thu	0.057	0.058	0.055	0.055	1,652,642	93,374	10.0	10.0	###
2005-Mar-23 Wed	0.058	0.058	0.056	0.057			25.9	25.9	0.0
2005-Mar-22 Tue	###	###	0.057	0.059			###	###	0.0
2005-Mar-21 Mon	0.058	###	0.057	0.059			84.4	84.4	0.0
2005-Mar-18 Fri	0.057	0.059	0.057	0.057			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	0.056	0.057	9,785,579	###	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	1,861,056	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			18.5	18.5	0.0
2005-Mar-10 Thu	###	###	###	###	4,230,850	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			4.4	4.4	0.0
2005-Mar-08 Tue	###	###	###	###	18,300,185	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	0.058	###	0.058	###	27,707,428	###	###	###	0.0
2005-Mar-03 Thu	0.056	0.057	0.056	0.057			82.7	82.7	0.0
2005-Mar-02 Wed	0.059	0.059	0.055	0.056	3,067,750	###	###	###	###
2005-Mar-01 Tue	0.057	###	0.057	0.058	15,914,251	453,556	83.9	83.9	0.0
2005-Feb-28 Mon	0.055	0.057	0.054	0.057	4,334,975	###	###	###	0.0
2005-Feb-25 Fri	0.053	0.056	0.053	0.055	2,232,087	121,648	91.7	91.7	###
2005-Feb-24 Thu	0.055	0.055	0.053	0.053			11.7	11.7	###
2005-Feb-23 Wed	0.055	0.056	0.054	0.055			77.6	77.6	###
2005-Feb-22 Tue	0.054	0.055	0.053	0.054			75.8	75.8	###
2005-Feb-21 Mon	0.055	0.056	0.054	0.054	1,089,750	###	21.6	21.6	###
2005-Feb-18 Fri	0.057	0.057	0.054	0.055			###	###	###
2005-Feb-17 Thu	0.054	0.057	0.053	0.057			###	###	0.0
2005-Feb-16 Wed	0.054	0.054	0.053	0.054			73.6	73.6	###
2005-Feb-15 Tue	0.053	0.053	0.052	0.053	2,017,023	###	73.7	73.7	###
2005-Feb-14 Mon	0.053	0.054	0.053	0.053			###	###	###
2005-Feb-11 Fri	0.052	0.053	0.052	0.053	3,637,181	190,952	###	###	###
2005-Feb-10 Thu	###	0.051	###	0.051			85.8	85.8	###
2005-Feb-09 Wed	0.048	###	0.048	0.049			###	###	###
2005-Feb-08 Tue	0.049	###	0.047	0.049	4,903,247	115,226	72.2	72.2	###
2005-Feb-07 Mon	0.051	0.052	0.048	0.049			8.3	8.3	###
2005-Feb-04 Fri	0.053	0.053	0.051	0.051			7.8	7.8	###
2005-Feb-03 Thu	0.052	0.053	0.051	0.053	1,260,644	65,553	82.3	82.3	###
2005-Feb-02 Wed	0.053	0.053	0.052	0.052	1,785,770	93,752	18.3	18.3	###
2005-Feb-01 Tue	0.057	0.057	0.051	0.053			###	###	###
2005-Jan-31 Mon	0.057	0.057	0.055	0.055			8.8	8.8	###
2005-Jan-28 Fri	0.056	0.057	0.056	0.056	1,336,742	75,525	70.0	70.0	###
2005-Jan-27 Thu	0.057	0.057	0.056	0.056			###	###	###
2005-Jan-25 Tue	0.056	0.057	0.055	0.055	1,409,755	78,946	19.0	19.0	###
2005-Jan-24 Mon	0.058	0.058	0.055	0.055	1,438,629	81,282	###	###	###
2005-Jan-21 Fri	0.057	0.058	0.056	0.056			###	###	###
2005-Jan-20 Thu	0.058	0.058	0.056	0.058			72.4	72.4	0.0
2005-Jan-19 Wed	0.057	0.058	0.056	0.058			86.3	86.3	0.0
2005-Jan-18 Tue	0.056	0.057	0.056	0.057	881,154	49,785	86.1	86.1	0.0
2005-Jan-17 Mon	0.057	0.057	0.055	0.055			6.4	6.4	###
2005-Jan-14 Fri	0.057	0.057	0.055	0.056			16.6	16.6	###
2005-Jan-13 Thu	0.058	0.058	0.056	0.056			6.2	6.2	###
2005-Jan-12 Wed	0.057	0.058	0.057	0.057	1,303,759	###	###	###	0.0
2005-Jan-11 Tue	0.058	0.058	0.056	0.056	2,062,879	117,584	###	###	###
2005-Jan-10 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2005-Jan-07 Fri	0.057	0.058	0.056	0.058			###	###	0.0
2005-Jan-06 Thu	0.057	0.059	0.055	0.058			84.0	84.0	0.0
2005-Jan-05 Wed	0.057	0.058	0.055	0.056			15.8	15.8	###
2005-Jan-04 Tue	0.058	0.058	0.056	0.058			###	###	0.0
2004-Dec-31 Fri	0.057	0.058	0.057	0.058			85.3	85.3	0.0
2004-Dec-30 Thu	0.057	0.059	0.057	0.057	1,147,857	66,575	67.9	67.9	0.0
2004-Dec-29 Wed	0.058	0.059	0.055	0.057	4,627,788	263,783	###	###	0.0
2004-Dec-24 Fri	0.057	###	0.057	0.058			85.9	85.9	0.0
2004-Dec-23 Thu	0.052	0.056	0.052	0.056	5,878,627	317,445	###	###	###
2004-Dec-22 Wed	0.052	0.053	###	0.052	3,305,055	87,583	###	###	###
2004-Dec-21 Tue	0.051	0.053	###	0.052	3,043,948	###	###	###	###
2004-Dec-20 Mon	###	0.052	###	0.052			###	###	###
2004-Dec-17 Fri	###	0.052	0.046	0.048			###	###	###
2004-Dec-16 Thu	0.054	0.054	0.049	0.049	18,118,188	933,086	###	###	###
2004-Dec-15 Wed	0.048	0.048	0.045	0.046	3,112,475	###	6.1	6.1	###
2004-Dec-14 Tue	0.048	###	0.048	0.048			###	###	###
2004-Dec-13 Mon	###	###	0.048	0.048	4,915,178	###	8.6	8.6	###
2004-Dec-10 Fri	0.048	###	0.047	###			###	###	0.0
2004-Dec-09 Thu	0.048	0.049	0.045	0.049			###	###	###
2004-Dec-08 Wed	0.051	0.051	0.047	0.048	8,688,473	###	###	###	###
2004-Dec-07 Tue	0.055	0.055	0.052	0.052			6.8	6.8	###
2004-Dec-06 Mon	0.054	0.055	0.053	0.055			###	###	###
2004-Dec-03 Fri	0.055	0.055	0.053	0.053			11.4	11.4	###
2004-Dec-02 Thu	0.053	0.056	0.052	0.056			95.3	95.3	###
2004-Dec-01 Wed	0.056	0.056	0.052	0.052			4.0	4.0	###
2004-Nov-30 Tue	###	###	0.055	0.055			2.4	2.4	###
2004-Nov-29 Mon	###	###	0.057	###	7,796,823	###	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	0.059	0.059			###	###	0.0
2004-Nov-25 Thu	###	###	0.056	0.059	5,865,347	164,229	18.9	18.9	0.0
2004-Nov-24 Wed	###	###	0.058	0.059			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	26,628,623	0	65.0	65.0	0.0
2004-Nov-22 Mon	0.053	###	0.053	###			###	###	0.0
2004-Nov-19 Fri	###	0.053	###	0.052	6,269,372	###	91.6	91.6	###
2004-Nov-18 Thu	###	0.052	###	###	8,965,671	###	###	###	0.0
2004-Nov-17 Wed	0.052	0.052	0.048	0.049			3.4	3.4	###
2004-Nov-16 Tue	0.052	0.053	###	0.051	8,744,378	231,726	###	###	###
2004-Nov-15 Mon	0.049	0.054	0.049	0.051			92.8	92.8	###
2004-Nov-12 Fri	0.046	0.048	0.046	0.048			###	###	###
2004-Nov-11 Thu	0.047	0.047	0.045	0.045			5.2	5.2	###
2004-Nov-10 Wed	0.043	0.047	0.043	0.047	35,157,446	1,582,085	97.9	97.9	###
2004-Nov-09 Tue	0.044	0.044	0.042	0.042	6,044,751	259,924	5.1	5.1	###
2004-Nov-08 Mon	0.042	0.044	0.042	0.044			94.9	94.9	###
2004-Nov-05 Fri	###	0.042	###	0.041	4,881,075	###	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	2,050,250	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	2,917,858	0	###	###	0.0
2004-Nov-02 Tue	0.041	0.042	###	0.041	3,391,250	###	###	###	0.0
2004-Nov-01 Mon	0.041	0.042	###	###			12.5	12.5	0.0
2004-Oct-29 Fri	###	0.041	###	###	4,109,127	###	66.1	66.1	0.0
2004-Oct-28 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2004-Oct-27 Wed	0.043	0.043	0.041	0.041	5,539,057	232,640	5.0	5.0	0.0
2004-Oct-26 Tue	0.041	0.043	0.041	0.043	18,852,571	###	95.5	95.5	###
2004-Oct-25 Mon	###	0.041	###	0.041	6,362,345	130,428	89.0	89.0	0.0
2004-Oct-22 Fri	###	0.041	###	###	6,158,127	126,241	10.9	10.9	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			13.9	13.9	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			13.3	13.3	0.0
2004-Oct-15 Fri	###	###	###	###	1,617,372	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	4,885,425	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			4.2	4.2	0.0
2004-Oct-12 Tue	0.041	0.041	###	###			###	###	0.0
2004-Oct-11 Mon	0.042	0.043	0.041	0.042			69.7	69.7	###
2004-Oct-08 Fri	###	0.041	###	0.041	12,596,927	###	87.4	87.4	0.0
2004-Oct-07 Thu	###	###	###	###			87.5	87.5	0.0
2004-Oct-06 Wed	###	###	###	###	6,455,250	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	3,508,022	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			9.5	9.5	0.0
2004-Oct-01 Fri	###	###	###	###	5,151,572	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			88.7	88.7	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			96.0	96.0	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			3.8	3.8	0.0
2004-Sep-23 Thu	###	###	###	###	1,451,481	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###	3,703,627	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			95.4	95.4	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	483,140	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			13.0	13.0	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			89.1	89.1	0.0
2004-Sep-08 Wed	###	###	###	###	4,685,179	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	931,277	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	5,116,157	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			90.8	90.8	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	7,408,340	0	5.1	5.1	0.0
2004-Aug-27 Fri	###	###	###	###	307,143	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			11.4	11.4	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			3.1	3.1	0.0
2004-Aug-23 Mon	0.041	0.043	###	###			5.2	5.2	0.0
2004-Aug-20 Fri	###	0.041	###	###			94.2	94.2	0.0
2004-Aug-19 Thu	###	###	###	###	5,984,549	0	95.4	95.4	0.0
2004-Aug-18 Wed	###	###	###	###			12.5	12.5	0.0
2004-Aug-17 Tue	###	###	###	###			3.8	3.8	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	5,533,079	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	4,597,748	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	2,573,750	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			2.6	2.6	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	51,634,258	0	###	###	0.0
2004-Aug-02 Mon	###	###	0.029	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	2,806,250	0	8.3	8.3	0.0
2004-Jul-27 Tue	###	###	###	###	1,306,170	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	18,261,922	0	92.4	92.4	0.0
2004-Jul-22 Thu	###	###	###	###	19,321,048	0	###	###	0.0
2004-Jul-21 Wed	0.027	###	0.027	###	59,778,271	###	99.7	99.7	0.0
2004-Jul-20 Tue	0.027	0.027	0.027	0.027	693,150	###	###	###	###
2004-Jul-19 Mon	0.028	0.028	0.027	0.027	3,368,750	92,640	###	###	###
2004-Jul-16 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-15 Thu	###	###	0.029	0.029	4,871,284	###	9.0	9.0	0.0
2004-Jul-14 Wed	0.029	###	0.029	###	779,127	###	93.8	93.8	0.0
2004-Jul-13 Tue	###	###	0.029	0.029			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			93.2	93.2	0.0
2004-Jul-09 Fri	###	###	0.029	###	2,113,351	30,643	###	###	0.0
2004-Jul-08 Thu	0.029	###	0.028	###	415,650	###	###	###	0.0
2004-Jul-07 Wed	###	###	0.028	0.029			6.3	6.3	0.0
2004-Jul-06 Tue	0.029	0.029	0.028	0.028			7.3	7.3	###
2004-Jul-05 Mon	###	###	0.029	0.029			###	###	0.0
2004-Jul-02 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2004-Jul-01 Thu	0.028	0.029	0.028	0.028			###	###	###
2004-Jun-30 Wed	0.028	0.029	0.027	0.029	4,431,045	###	###	###	0.0
2004-Jun-29 Tue	0.029	0.029	0.028	0.028	1,783,648	###	11.1	11.1	###
2004-Jun-28 Mon	0.028	###	0.028	0.028	1,547,487	###	74.2	74.2	###
2004-Jun-25 Fri	0.029	0.029	0.028	0.028			7.8	7.8	###
2004-Jun-24 Thu	0.029	###	0.028	0.028			###	###	###
2004-Jun-23 Wed	0.029	0.029	0.028	0.028			9.5	9.5	###
2004-Jun-22 Tue	###	###	0.029	###			###	###	0.0
2004-Jun-21 Mon	0.028	###	0.028	###	2,710,845	37,951	###	###	0.0
2004-Jun-18 Fri	0.029	0.029	0.028	0.029			71.7	71.7	0.0
2004-Jun-17 Thu	0.029	###	0.028	0.028	1,466,255	20,527	###	###	###
2004-Jun-16 Wed	0.029	###	0.029	0.029			###	###	0.0
2004-Jun-15 Tue	###	###	0.028	0.029			###	###	0.0
2004-Jun-14 Mon	0.029	###	0.029	###	2,460,381	35,675	###	###	0.0
2004-Jun-11 Fri	0.029	###	0.029	###	2,460,381	35,675	92.1	92.1	0.0
2004-Jun-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			10.1	10.1	0.0
2004-Jun-08 Tue	0.027	###	0.027	###			99.6	99.6	0.0
2004-Jun-07 Mon	###	###	0.027	0.028	1,917,285	25,883	###	###	###
2004-Jun-04 Fri	0.027	###	0.025	###			###	###	0.0
2004-Jun-03 Thu	0.027	0.028	0.026	0.028			92.4	92.4	###
2004-Jun-02 Wed	0.027	0.028	0.027	0.027	495,147	###	69.5	69.5	###
2004-Jun-01 Tue	0.028	0.029	0.027	0.027	2,063,946	###	9.1	9.1	###
2004-May-31 Mon	0.025	0.028	0.024	0.028			###	###	###
2004-May-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-May-27 Thu	0.024	0.025	0.023	0.025	2,249,872	###	###	###	###
2004-May-26 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-25 Tue	0.025	0.025	0.023	0.023			1.5	1.5	###
2004-May-24 Mon	0.026	0.026	0.024	0.024			2.5	2.5	###
2004-May-21 Fri	0.022	0.025	0.021	0.024			###	###	###
2004-May-20 Thu	0.022	0.023	0.021	0.021			###	###	###
2004-May-19 Wed	0.021	0.021	###	0.021			74.0	74.0	###
2004-May-18 Tue	0.022	0.022	###	###	1,978,572	###	1.5	1.5	0.0
2004-May-17 Mon	0.021	0.023	0.021	0.022	1,495,281	###	###	###	###
2004-May-14 Fri	0.022	0.023	0.021	0.021	1,666,156	36,655	6.6	6.6	###
2004-May-13 Thu	0.024	0.025	0.022	0.022			###	###	###
2004-May-12 Wed	0.022	0.023	0.022	0.023	525,143	###	###	###	###
2004-May-11 Tue	0.022	0.022	###	0.022	2,719,929	###	71.2	71.2	###
2004-May-10 Mon	0.025	0.025	0.021	0.023	4,085,629	###	3.8	3.8	###
2004-May-07 Fri	0.026	0.026	0.025	0.025			7.4	7.4	###
2004-May-06 Thu	0.025	0.026	0.024	0.026	1,500,850	37,521	94.0	94.0	###
2004-May-05 Wed	0.025	0.026	0.025	0.026			91.2	91.2	###
2004-May-04 Tue	0.027	0.027	0.024	0.024			0.5	0.5	###
2004-May-03 Mon	0.027	0.028	0.026	0.027	602,555	###	78.6	78.6	###
2004-Apr-30 Fri	0.026	0.027	0.024	0.027			91.5	91.5	###
2004-Apr-29 Thu	0.028	0.028	0.026	0.026	4,451,186	120,182	5.5	5.5	###
2004-Apr-28 Wed	0.027	0.029	0.027	0.028			###	###	###
2004-Apr-27 Tue	0.028	0.028	0.026	0.026			###	###	###
2004-Apr-26 Mon	0.027	0.028	0.027	0.028			94.1	94.1	###
2004-Apr-23 Fri	0.028	0.028	0.028	0.028			67.6	67.6	###
2004-Apr-22 Thu	0.027	0.028	0.026	0.028			93.9	93.9	###
2004-Apr-21 Wed	0.027	0.028	0.027	0.027			###	###	###
2004-Apr-20 Tue	0.028	0.028	0.028	0.028			70.4	70.4	###
2004-Apr-19 Mon	0.028	0.028	0.027	0.027	833,550	22,922	###	###	###
2004-Apr-16 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Apr-15 Thu	0.028	0.029	0.027	0.028	3,536,785	99,029	###	###	###
2004-Apr-14 Wed	###	###	0.029	0.029	2,246,389	32,572	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			12.0	12.0	0.0
2004-Apr-08 Thu	###	###	###	###	892,920	0	97.1	97.1	0.0
2004-Apr-07 Wed	###	###	###	###	2,314,245	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			92.8	92.8	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	6,451,685	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			3.2	3.2	0.0
2004-Mar-31 Wed	###	###	###	###	18,501,572	0	97.0	97.0	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	0.029	###	8,896,342	###	###	###	0.0
2004-Mar-26 Fri	###	###	0.029	0.029			8.8	8.8	0.0
2004-Mar-25 Thu	0.029	###	0.029	###			###	###	0.0
2004-Mar-24 Wed	###	###	0.029	0.029	5,280,028	###	8.4	8.4	0.0
2004-Mar-23 Tue	###	###	###	###	3,399,750	0	11.7	11.7	0.0
2004-Mar-22 Mon	###	###	0.029	###	3,582,051	###	13.2	13.2	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	0.028	###	0.028	0.029			###	###	0.0
2004-Mar-17 Wed	0.028	0.028	0.028	0.028	2,651,525	74,242	67.8	67.8	###
2004-Mar-16 Tue	###	###	0.028	0.029	1,646,276	23,047	13.6	13.6	0.0
2004-Mar-15 Mon	0.029	###	0.028	###			93.3	93.3	0.0
2004-Mar-12 Fri	0.027	0.028	0.027	0.028	2,312,377	###	92.9	92.9	###
2004-Mar-11 Thu	0.026	0.027	0.026	0.027			###	###	###
2004-Mar-10 Wed	0.026	0.027	0.026	0.026	468,858	12,424	###	###	###
2004-Mar-09 Tue	0.027	0.027	0.026	0.026	757,546	20,074	###	###	###
2004-Mar-08 Mon	0.026	0.027	0.026	0.026			###	###	###
2004-Mar-05 Fri	0.058	###	0.058	###	27,707,428	###	93.4	93.4	0.0
2004-Mar-04 Thu	0.026	0.026	0.026	0.026			###	###	###
2004-Mar-03 Wed	0.027	0.027	0.026	0.026	608,572	16,127	9.9	9.9	###
2004-Mar-02 Tue	0.026	0.027	0.026	0.027			###	###	###
2004-Mar-01 Mon	0.026	0.027	0.026	0.027	555,228	###	###	###	###
2004-Feb-27 Fri	0.028	0.028	0.026	0.028	992,143	26,787	###	###	###
2004-Feb-26 Thu	0.027	0.028	0.027	0.028	500,144	13,753	###	###	###
2004-Feb-25 Wed	0.028	0.028	0.026	0.027			###	###	###
2004-Feb-24 Tue	0.026	0.027	0.026	0.027	1,475,750	###	91.6	91.6	###
2004-Feb-23 Mon	0.026	0.026	0.026	0.026	525,858	13,672	71.8	71.8	###
2004-Feb-20 Fri	0.027	0.028	0.026	0.026			###	###	###
2004-Feb-19 Thu	0.028	0.028	0.027	0.027	788,484	21,683	###	###	###
2004-Feb-18 Wed	0.028	0.028	0.027	0.027	1,092,286	###	###	###	###
2004-Feb-17 Tue	0.029	0.029	0.027	0.027	3,951,050	110,629	1.6	1.6	###
2004-Feb-16 Mon	0.029	0.029	0.028	0.029	1,408,254	###	###	###	0.0
2004-Feb-13 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2004-Feb-12 Thu	0.029	0.029	0.028	0.028	2,312,644	###	7.1	7.1	###
2004-Feb-11 Wed	0.028	0.029	0.028	0.029	2,823,040	80,456	###	###	0.0
2004-Feb-10 Tue	0.026	0.028	0.026	0.028			96.9	96.9	###
2004-Feb-09 Mon	0.026	0.026	0.026	0.026			71.2	71.2	###
2004-Feb-06 Fri	0.026	0.027	0.026	0.026			66.1	66.1	###
2004-Feb-05 Thu	0.027	0.027	0.026	0.026	723,954	19,184	###	###	###
2004-Feb-04 Wed	0.028	0.029	0.024	0.027			###	###	###
2004-Feb-03 Tue	0.029	0.029	0.028	0.029	2,750,887	###	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	0.028	0.029	4,162,256	58,271	10.2	10.2	0.0
2004-Jan-30 Fri	###	###	0.029	###			###	###	0.0
2004-Jan-29 Thu	###	###	0.029	###	4,051,788	58,750	92.4	92.4	0.0
2004-Jan-28 Wed	###	###	###	###	1,941,224	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	543,954	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	1,136,286	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	1,839,589	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			11.2	11.2	0.0
2004-Jan-13 Tue	###	###	###	###	699,143	0	90.0	90.0	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			88.2	88.2	0.0
2004-Jan-08 Thu	###	###	###	###	11,734,748	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	27,723,052	0	97.1	97.1	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	5,091,478	0	96.2	96.2	0.0
2004-Jan-02 Fri	###	###	###	###	2,132,980	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	956,250	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###	1,965,671	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	2,533,829	0	###	###	0.0
2003-Dec-23 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Dec-22 Mon	###	###	0.028	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,238,888	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	893,676	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			10.5	10.5	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	2,220,153	0	12.6	12.6	0.0
2003-Dec-09 Tue	###	###	###	###	5,077,872	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	5,856,256	0	90.7	90.7	0.0
2003-Dec-05 Fri	###	###	###	###	4,347,025	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	4,880,182	0	91.4	91.4	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	14,626,757	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			97.6	97.6	0.0
2003-Nov-25 Tue	###	###	0.029	0.029	2,153,984	###	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			14.3	14.3	0.0
2003-Nov-21 Fri	###	###	###	###	3,479,450	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###	7,576,885	0	91.9	91.9	0.0
2003-Nov-19 Wed	0.029	###	0.029	###	6,259,656	###	92.1	92.1	0.0
2003-Nov-18 Tue	0.028	0.029	0.027	0.029	4,565,882	127,844	###	###	0.0
2003-Nov-17 Mon	###	###	0.029	###			5.8	5.8	0.0
2003-Nov-14 Fri	###	###	###	###	1,393,620	0	11.6	11.6	0.0
2003-Nov-13 Thu	###	###	###	###	2,324,450	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	3,802,529	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	1,678,040	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	0.029	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	3,807,525	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			88.8	88.8	0.0
2003-Oct-30 Thu	###	###	###	###	3,667,026	0	2.1	2.1	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	0.041	###	###	5,940,226	121,774	###	###	0.0
2003-Oct-24 Fri	###	0.041	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	5,679,454	0	93.8	93.8	0.0
2003-Oct-17 Fri	###	###	###	###	5,259,850	0	13.7	13.7	0.0
2003-Oct-16 Thu	###	0.041	###	###	8,530,472	174,874	4.0	4.0	0.0
2003-Oct-15 Wed	0.041	0.042	###	###	6,675,250	140,180	17.4	17.4	0.0
2003-Oct-14 Tue	0.041	0.041	###	###	9,102,273	###	###	###	0.0
2003-Oct-13 Mon	0.042	0.043	###	0.041	6,994,170	150,374	15.5	15.5	0.0
2003-Oct-10 Fri	0.043	0.043	0.041	0.041	5,140,043	215,881	5.9	5.9	0.0
2003-Oct-09 Thu	0.044	0.044	0.041	0.042			5.8	5.8	###
2003-Oct-08 Wed	0.045	0.045	0.041	0.043			###	###	###
2003-Oct-07 Tue	0.043	0.046	0.043	0.046			95.6	95.6	###
2003-Oct-06 Mon	###	0.044	###	0.043	12,732,849	280,122	96.1	96.1	###
2003-Oct-03 Fri	0.042	0.042	###	0.041			12.6	12.6	0.0
2003-Oct-02 Thu	0.043	0.043	0.041	0.042	4,713,486	###	14.8	14.8	###
2003-Oct-01 Wed	###	0.043	###	0.043			###	###	###
2003-Sep-30 Tue	###	0.041	###	###			###	###	0.0
2003-Sep-29 Mon	0.042	0.042	###	###			3.3	3.3	0.0
2003-Sep-26 Fri	###	0.043	###	0.042			93.3	93.3	###
2003-Sep-25 Thu	###	0.041	###	###			93.8	93.8	0.0
2003-Sep-24 Wed	###	###	###	###	5,533,887	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	5,455,789	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	14,243,171	0	86.3	86.3	0.0
2003-Sep-19 Fri	###	###	###	###	6,771,641	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			93.9	93.9	0.0
2003-Sep-16 Tue	###	###	###	###	8,715,487	0	###	###	0.0
2003-Sep-15 Mon	###	###	0.029	0.029			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			5.4	5.4	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	8,558,187	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			12.5	12.5	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.029	###	0.029	###			94.8	94.8	0.0
2003-Sep-04 Thu	0.028	###	0.028	0.029	3,161,250	44,257	85.8	85.8	0.0
2003-Sep-03 Wed	###	###	0.028	0.028	7,595,082	###	3.2	3.2	###
2003-Sep-02 Tue	0.029	###	0.029	###	20,069,675	###	88.3	88.3	0.0
2003-Sep-01 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2003-Aug-29 Fri	0.027	0.028	0.026	0.028			88.5	88.5	###
2003-Aug-28 Thu	0.028	0.029	0.027	0.027			###	###	###
2003-Aug-27 Wed	0.026	0.028	0.025	0.026	24,448,871	###	###	###	###
2003-Aug-26 Tue	0.024	0.025	0.024	0.025			###	###	###
2003-Aug-25 Mon	0.024	0.024	0.023	0.023			###	###	###
2003-Aug-22 Fri	0.023	0.024	0.022	0.023	6,070,641	139,624	69.1	69.1	###
2003-Aug-21 Thu	0.022	0.023	0.022	0.022	4,268,750	96,046	71.5	71.5	###
2003-Aug-20 Wed	0.023	0.024	0.022	0.022			###	###	###
2003-Aug-19 Tue	0.026	0.026	0.023	0.023			###	###	###
2003-Aug-18 Mon	0.024	0.026	0.023	0.026			95.7	95.7	###
2003-Aug-15 Fri	0.024	0.024	0.023	0.024			69.2	69.2	###
2003-Aug-14 Thu	0.026	0.026	0.024	0.024	7,922,971	198,074	2.4	2.4	###
2003-Aug-13 Wed	0.023	0.026	0.023	0.026			###	###	###
2003-Aug-12 Tue	0.023	0.023	0.022	0.022			7.8	7.8	###
2003-Aug-11 Mon	0.022	0.023	0.022	0.023			90.0	90.0	###
2003-Aug-08 Fri	0.021	0.022	###	0.022			91.5	91.5	###
2003-Aug-07 Thu	###	0.022	###	0.021			92.8	92.8	###
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	2,534,550	0	65.4	65.4	0.0
2003-Jul-31 Thu	0.021	0.021	###	###			5.4	5.4	0.0
2003-Jul-30 Wed	0.021	0.021	###	0.021			###	###	###
2003-Jul-29 Tue	###	0.021	###	0.021			###	###	###
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	6,315,720	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	9,788,051	0	94.6	94.6	0.0
2003-Jul-22 Tue	###	###	###	###	2,118,750	0	96.9	96.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	5,535,784	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			95.1	95.1	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			2.1	2.1	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			3.0	3.0	0.0
2003-Jul-02 Wed	###	###	###	###	1,322,222	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###	2,244,222	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	2,084,650	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	4,361,850	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			95.1	95.1	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			95.8	95.8	0.0
2003-Jun-10 Tue	###	###	###	###	4,093,880	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	93,750	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	8,330,023	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			4.7	4.7	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	2,626,773	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	2,128,882	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	1,286,288	0	###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	7,397,470	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	11,796,420	0	1.3	1.3	0.0
2003-May-19 Mon	###	###	###	###	14,845,080	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	5,760,888	0	###	###	0.0
2003-May-07 Wed	###	###	###	###			96.3	96.3	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			3.5	3.5	0.0
2003-May-02 Fri	###	###	###	###			3.3	3.3	0.0
2003-May-01 Thu	###	###	###	###			96.1	96.1	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			96.9	96.9	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			3.8	3.8	0.0
2003-Apr-11 Fri	###	###	###	###	3,076,153	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			96.7	96.7	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	1,988,385	0	72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	8,695,846	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	2,077,847	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	3,377,847	0	2.7	2.7	0.0
2003-Mar-25 Tue	###	###	###	###			97.8	97.8	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	2,295,722	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###	1,391,847	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	2,342,922	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			2.9	2.9	0.0
2003-Mar-12 Wed	###	###	###	###	872,970	0	97.8	97.8	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			2.6	2.6	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			98.3	98.3	0.0
2003-Mar-05 Wed	###	###	###	###	1,692,727	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	1,307,273	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			98.4	98.4	0.0
2003-Feb-26 Wed	###	###	###	###			99.4	99.4	0.0
2003-Feb-25 Tue	###	###	###	###	2,419,277	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			1.3	1.3	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			1.7	1.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			1.8	1.8	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	229,285	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	714,885	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	244,375	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	683,750	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	107,778	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			99.8	99.8	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			0.5	0.5	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			0.9	0.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	887,086	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			1.7	1.7	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			98.7	98.7	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	523,750	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			1.4	1.4	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			99.3	99.3	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	6,016,977	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			98.4	98.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	175,420	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	609,579	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	4,165,489	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	121,875	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	29,875	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	492,055	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	1,407,945	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	406,250	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	1,526,250	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			98.7	98.7	0.0
2002-Jul-11 Thu	###	###	###	###	170,141	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###	204,450	0	1.9	1.9	0.0
2002-Jun-24 Mon	###	###	###	###	2,088,950	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			2.1	2.1	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	374,375	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	456,957	0	1.3	1.3	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			1.6	1.6	0.0
2002-May-22 Wed	###	###	###	###	1,023,625	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	1,160,550	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			99.1	99.1	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			1.7	1.7	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	154,082	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	609,473	0	###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	2,038,750	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###			98.2	98.2	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	73,480	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			1.5	1.5	0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	137,150	0	1.3	1.3	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	748,259	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###	1,176,951	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	737,575	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			1.9	1.9	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			2.1	2.1	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			2.6	2.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	3,017,682	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###	821,174	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			1.3	1.3	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	141,670	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			97.8	97.8	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			97.5	97.5	0.0
2002-Jan-18 Fri	###	###	###	###			1.7	1.7	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	303,745	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	121,255	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	118,745	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	124,750	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			1.6	1.6	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	979,825	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	131,250	0	73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	1,933,678	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	471,250	0	97.0	97.0	0.0
2001-Nov-21 Wed	###	###	###	###	862,250	0	1.9	1.9	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	477,322	0	2.0	2.0	0.0
2001-Nov-12 Mon	###	###	###	###	78,178	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	404,524	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	118,750	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	68,750	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			0.3	0.3	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			98.2	98.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	91,146	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			97.0	97.0	0.0
2001-Oct-08 Mon	###	###	###	###			5.7	5.7	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			97.1	97.1	0.0
2001-Oct-03 Wed	###	###	###	###	1,135,888	0	###	###	0.0
2001-Oct-02 Tue	###	###	###	###			98.8	98.8	0.0
2001-Oct-01 Mon	###	###	###	###	146,250	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	206,572	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	256,250	0	3.3	3.3	0.0
2001-Sep-21 Fri	###	###	###	###			5.4	5.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			5.2	5.2	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	372,250	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			2.6	2.6	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	571,520	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	526,480	0	4.4	4.4	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	334,072	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	128,750	0	3.8	3.8	0.0
2001-Aug-21 Tue	###	###	###	###	1,255,325	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			98.0	98.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	1,007,285	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	1,148,249	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	265,751	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			4.3	4.3	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			97.2	97.2	0.0
2001-Jul-13 Fri	###	###	###	###			4.4	4.4	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			0.8	0.8	0.0
2001-Jul-06 Fri	###	###	###	###	2,330,249	0	94.7	94.7	0.0
2001-Jul-05 Thu	###	###	###	###			94.5	94.5	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			5.7	5.7	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	600,125	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	542,050	0	92.7	92.7	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	138,750	0	96.1	96.1	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	225,258	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	97,250	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	404,450	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	76,379	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	276,421	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	463,850	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	849,375	0	5.8	5.8	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	470,983	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			7.7	7.7	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			1.5	1.5	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	549,281	0	###	###	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	129,675	0	96.8	96.8	0.0
2001-May-08 Tue	###	###	###	###			4.4	4.4	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			4.0	4.0	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			95.2	95.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	83,750	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			98.9	98.9	0.0
2001-Apr-18 Wed	###	###	###	###			3.4	3.4	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	693,750	0	5.8	5.8	0.0
2001-Apr-05 Thu	###	###	###	###	241,250	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	317,555	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			91.4	91.4	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	159,350	0	1.2	1.2	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			94.8	94.8	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	###	###			9.1	9.1	0.0
2001-Mar-14 Wed	###	###	###	###			94.8	94.8	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			7.0	7.0	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			4.5	4.5	0.0
2001-Mar-07 Wed	###	###	###	###			5.3	5.3	0.0
2001-Mar-06 Tue	###	###	###	###	174,377	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	1,378,750	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###	382,642	0	###	###	0.0
2001-Feb-19 Mon	###	###	###	###			95.6	95.6	0.0
2001-Feb-16 Fri	###	###	###	###	654,358	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			98.7	98.7	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			94.2	94.2	0.0
2001-Feb-12 Mon	###	###	###	###	1,090,355	0	98.9	98.9	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	1,032,146	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###	1,197,185	0	99.0	99.0	0.0
2001-Feb-05 Mon	###	###	###	###	816,724	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	308,689	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	0.021	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			94.4	94.4	0.0
2001-Jan-25 Thu	###	###	###	###			2.0	2.0	0.0
2001-Jan-24 Wed	###	0.021	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	1,996,154	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###	736,886	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###	554,324	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			4.6	4.6	0.0
2001-Jan-15 Mon	###	###	###	###			1.0	1.0	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			1.2	1.2	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			97.8	97.8	0.0
2001-Jan-02 Tue	###	###	###	###			97.5	97.5	0.0
2001-Jan-01 Mon	###	###	###	###	232,250	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	232,250	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	88,750	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	856,571	0	96.2	96.2	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-15 Fri	###	###	###	###	255,488	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			4.0	4.0	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	1,099,250	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	1,210,750	0	6.1	6.1	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			5.3	5.3	0.0
2000-Dec-01 Fri	###	###	###	###	1,442,957	0	96.3	96.3	0.0
2000-Nov-30 Thu	###	###	###	###			97.5	97.5	0.0
2000-Nov-29 Wed	###	###	###	###	1,074,946	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			6.0	6.0	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			94.7	94.7	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	762,922	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	872,089	0	4.7	4.7	0.0
2000-Nov-20 Mon	###	###	###	###	613,286	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###	1,360,274	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###	1,114,726	0	6.0	6.0	0.0
2000-Nov-15 Wed	###	###	###	###	450,242	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###	426,742	0	95.6	95.6	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			5.6	5.6	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	233,943	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	550,057	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	0.021	0.021	###	###			###	###	0.0
2000-Oct-31 Tue	0.021	0.022	###	0.021	639,443	###	###	###	###
2000-Oct-30 Mon	###	0.021	###	0.021			###	###	###
2000-Oct-26 Thu	###	0.022	###	###			###	###	0.0
2000-Oct-25 Wed	0.021	0.021	###	###	398,375	4,182	7.5	7.5	0.0
2000-Oct-24 Tue	0.021	0.021	###	0.021	1,313,125	13,787	74.3	74.3	###
2000-Oct-23 Mon	###	0.022	###	0.022			###	###	###
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	539,483	0	73.1	73.1	0.0
2000-Oct-17 Tue	0.021	0.022	0.021	0.022			###	###	###
2000-Oct-16 Mon	###	###	###	###	144,072	0	66.4	66.4	0.0
2000-Oct-13 Fri	0.022	0.022	###	###	633,350	###	2.8	2.8	0.0
2000-Oct-12 Thu	0.021	0.021	0.021	0.021	371,650	###	###	###	###
2000-Oct-11 Wed	###	0.021	###	0.021			###	###	###
2000-Oct-10 Tue	###	0.021	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	0.021	###	0.021			###	###	###
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	0.022	0.022	0.021	0.021			###	###	###
2000-Oct-04 Wed	###	0.022	###	0.022			###	###	###
2000-Oct-03 Tue	0.021	0.021	###	###	475,625	###	###	###	0.0
2000-Oct-02 Mon	###	0.021	###	0.021	215,750	###	###	###	###
2000-Sep-29 Fri	###	###	###	###	859,250	0	64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			5.1	5.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	0.021	0.021	###	0.021			67.2	67.2	###
2000-Sep-22 Fri	0.021	0.022	###	###			12.9	12.9	0.0
2000-Sep-21 Thu	0.021	0.021	0.021	0.021			76.3	76.3	###
2000-Sep-20 Wed	0.021	0.021	###	###			4.1	4.1	0.0
2000-Sep-19 Tue	0.022	0.022	###	###			###	###	0.0
2000-Sep-18 Mon	0.021	0.021	###	0.021			###	###	###
2000-Sep-15 Fri	0.021	0.021	###	0.021			70.3	70.3	###
2000-Sep-14 Thu	0.021	0.022	0.021	0.021			###	###	###
2000-Sep-13 Wed	0.023	0.023	0.022	0.022	484,176	###	10.6	10.6	###
2000-Sep-12 Tue	0.023	0.023	0.021	0.021			###	###	###
2000-Sep-11 Mon	0.023	0.023	0.022	0.023			###	###	###
2000-Sep-08 Fri	0.025	0.025	0.023	0.023	520,120	12,482	2.6	2.6	###
2000-Sep-07 Thu	0.024	0.025	0.024	0.025			###	###	###
2000-Sep-06 Wed	0.024	0.024	0.023	0.024			77.8	77.8	###
2000-Sep-05 Tue	0.024	0.024	0.024	0.024	592,620	14,222	73.3	73.3	###
2000-Sep-04 Mon	0.025	0.025	0.024	0.025			###	###	###
2000-Sep-01 Fri	0.025	0.025	0.024	0.025			72.6	72.6	###
2000-Aug-31 Thu	0.025	0.025	0.025	0.025	702,946	17,573	76.9	76.9	###
2000-Aug-30 Wed	0.025	0.026	0.025	0.026	611,750	###	###	###	###
2000-Aug-29 Tue	0.025	0.026	0.025	0.026			92.5	92.5	###
2000-Aug-28 Mon	0.025	0.025	0.024	0.025			74.7	74.7	###
2000-Aug-25 Fri	0.026	0.027	0.025	0.025	1,866,943	48,540	9.6	9.6	###
2000-Aug-24 Thu	0.025	0.025	0.024	0.025			###	###	###
2000-Aug-23 Wed	0.027	0.027	0.025	0.026	5,086,275	132,243	###	###	###
2000-Aug-22 Tue	0.028	0.028	0.027	0.028			68.8	68.8	###
2000-Aug-21 Mon	###	###	0.027	0.028	3,773,872	50,947	3.5	3.5	###
2000-Aug-18 Fri	###	###	0.029	###	918,527	###	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	0.029	###	1,940,479	###	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	612,557	0	###	###	0.0
2000-Aug-15 Tue	###	###	0.029	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			11.2	11.2	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	1,733,750	0	2.0	2.0	0.0
2000-Aug-08 Tue	###	###	###	###	1,445,477	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	0.029	###	0.029	###			96.4	96.4	0.0
2000-Aug-01 Tue	###	###	0.028	0.028	2,083,228	###	3.7	3.7	###
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###	1,490,025	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	2,701,748	0	90.6	90.6	0.0
2000-Jul-26 Wed	###	###	###	###	2,908,971	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###	2,254,149	0	13.8	13.8	0.0
2000-Jul-20 Thu	###	###	###	###	3,649,757	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	2,186,050	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###	3,522,273	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###	4,779,881	0	2.5	2.5	0.0
2000-Jul-14 Fri	###	###	###	###	4,139,445	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			19.4	19.4	0.0
2000-Jul-12 Wed	0.041	0.042	###	###			###	###	0.0
2000-Jul-11 Tue	###	0.043	###	###	55,501,953	###	###	###	0.0
2000-Jul-10 Mon	0.029	###	0.029	###			99.1	99.1	0.0
2000-Jul-07 Fri	0.027	0.028	0.025	0.025			4.2	4.2	###
2000-Jul-06 Thu	0.028	0.028	0.026	0.027	3,307,944	###	11.1	11.1	###
2000-Jul-05 Wed	0.029	###	0.026	0.029			###	###	0.0
2000-Jul-04 Tue	0.022	0.028	0.022	0.028			99.8	99.8	###
2000-Jul-03 Mon	0.021	0.022	0.021	0.021	1,709,123	36,746	###	###	###
2000-Jun-30 Fri	0.022	0.022	###	###	4,696,251	51,658	###	###	0.0
2000-Jun-29 Thu	0.021	0.022	###	0.022	5,282,952	###	83.0	83.0	###
2000-Jun-28 Wed	###	0.022	###	0.021			87.2	87.2	###
2000-Jun-27 Tue	0.021	0.022	###	###			###	###	0.0
2000-Jun-26 Mon	0.023	0.024	0.021	0.021			###	###	###
2000-Jun-23 Fri	0.022	0.024	0.021	0.023			89.3	89.3	###
2000-Jun-22 Thu	0.021	0.022	0.021	0.021			66.8	66.8	###
2000-Jun-21 Wed	0.022	0.022	0.021	0.021	1,530,855	###	11.6	11.6	###
2000-Jun-20 Tue	0.022	0.022	0.021	0.021			###	###	###
2000-Jun-19 Mon	0.023	0.023	0.022	0.022			###	###	###
2000-Jun-16 Fri	0.023	0.024	0.022	0.023			###	###	###
2000-Jun-15 Thu	0.023	0.023	0.022	0.023	993,756	22,359	###	###	###
2000-Jun-14 Wed	0.025	0.025	0.023	0.023	3,824,625	###	###	###	###
2000-Jun-13 Tue	0.027	0.029	0.024	0.025	4,670,872	123,778	###	###	###
2000-Jun-12 Mon	0.028	0.028	0.028	0.028	0				###
2000-Jun-08 Thu	0.021	0.022	0.021	0.021			64.8	64.8	###
2000-Jun-07 Wed	0.021	0.022	0.021	0.021	795,925	###	###	###	###
2000-Jun-06 Tue	0.022	0.022	###	###	1,670,340	18,373	###	###	0.0
2000-Jun-05 Mon	0.022	0.023	0.021	0.021			###	###	###
2000-Jun-02 Fri	0.022	0.022	0.021	0.021			9.7	9.7	###
2000-Jun-01 Thu	0.022	0.023	0.022	0.022			69.3	69.3	###
2000-May-31 Wed	0.023	0.024	0.023	0.023			###	###	###
2000-May-30 Tue	0.022	0.022	0.021	0.022			###	###	###
2000-May-29 Mon	0.023	0.023	0.022	0.023			71.1	71.1	###
2000-May-26 Fri	0.022	0.024	0.022	0.024			###	###	###
2000-May-25 Thu	0.029	0.029	0.023	0.024	4,867,044	126,543	###	###	###
2000-May-24 Wed	###	###	0.028	0.029			###	###	0.0
2000-May-23 Tue	0.029	###	0.028	###	11,919,373	166,871	97.9	97.9	0.0
2000-May-22 Mon	0.023	0.025	0.022	0.025	3,461,982	81,356	98.1	98.1	###
2000-May-19 Fri	0.024	0.025	0.023	0.024			###	###	###
2000-May-18 Thu	0.022	0.024	0.021	0.023			###	###	###
2000-May-17 Wed	0.023	0.023	0.021	0.021			3.4	3.4	###
2000-May-16 Tue	0.023	0.023	0.022	0.023			71.6	71.6	###
2000-May-15 Mon	0.024	0.024	0.023	0.023			###	###	###
2000-May-12 Fri	0.025	0.025	0.023	0.024			###	###	###
2000-May-11 Thu	0.023	0.025	0.023	0.024			###	###	###
2000-May-10 Wed	0.024	0.025	0.022	0.023	1,758,355	41,321	19.4	19.4	###
2000-May-09 Tue	0.025	0.026	0.023	0.023			6.0	6.0	###
2000-May-08 Mon	0.025	0.025	0.023	0.025			###	###	###
2000-May-05 Fri	0.025	0.025	0.023	0.025			59.1	59.1	###
2000-May-04 Thu	0.022	0.024	###	0.022	1,791,875	###	###	###	###
2000-May-03 Wed	0.024	0.024	###	0.022	2,630,780	###	###	###	###
2000-May-02 Tue	0.029	0.029	0.024	0.025			###	###	###
2000-May-01 Mon	0.029	###	0.028	0.028			###	###	###
2000-Apr-28 Fri	0.028	###	0.026	###			###	###	0.0
2000-Apr-27 Thu	0.029	###	0.028	0.029	2,511,849	###	###	###	0.0
2000-Apr-26 Wed	###	###	0.029	###			26.2	26.2	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	0.028	###	1,689,850	23,657	###	###	0.0
2000-Apr-19 Wed	###	###	###	###	6,453,229	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###	5,714,384	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	0.028			###	###	###
2000-Apr-14 Fri	0.045	0.046	0.043	0.046	2,466,147	109,743	###	###	###
2000-Apr-13 Thu	0.049	0.049	0.043	0.047			###	###	###
2000-Apr-12 Wed	###	###	0.048	###			66.6	66.6	0.0
2000-Apr-11 Tue	0.052	0.053	0.049	###			###	###	0.0
2000-Apr-07 Fri	0.056	0.058	0.054	0.056	3,705,584	###	66.3	66.3	###
2000-Apr-06 Thu	###	0.058	###	0.052			80.2	80.2	###
2000-Apr-05 Wed	###	###	0.047	0.048			###	###	###
2000-Apr-04 Tue	###	###	###	###	10,936,580	0	31.4	31.4	0.0
2000-Apr-03 Mon	###	0.079	###	###	10,142,851	400,642	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	8,680,445	0	23.3	23.3	0.0
2000-Mar-30 Thu	###	0.082	###	###	16,134,744	661,524	###	###	0.0
2000-Mar-29 Wed	0.088	###	0.077	0.082	35,781,772	###	3.9	3.9	0.0
2000-Mar-28 Tue	###	0.087	###	0.087			99.6	99.6	###
2000-Mar-24 Fri	0.059	0.059	0.054	0.055	6,299,842	355,941	4.3	4.3	###
2000-Mar-23 Thu	###	###	0.055	0.059	16,020,588	###	###	###	0.0
2000-Mar-22 Wed	0.051	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.049	###	0.049	###	5,237,686	128,323	###	###	0.0
2000-Mar-20 Mon	0.051	0.051	0.048	0.049	3,608,828	###	###	###	###
2000-Mar-17 Fri	0.052	0.053	0.049	###			16.7	16.7	0.0
2000-Mar-16 Thu	0.051	0.051	###	###	4,473,651	114,078	###	###	0.0
2000-Mar-15 Wed	0.051	0.051	0.049	0.049			###	###	###
2000-Mar-14 Tue	0.049	###	0.049	###			83.9	83.9	0.0
2000-Mar-13 Mon	###	###	0.048	0.049	5,629,780	###	23.9	23.9	###
2000-Mar-10 Fri	###	###	0.048	###	3,426,429	###	###	###	0.0
2000-Mar-09 Thu	0.051	0.051	0.048	0.049			11.2	11.2	###
2000-Mar-08 Wed	0.049	0.051	0.048	###			77.8	77.8	0.0
2000-Mar-07 Tue	0.052	0.053	###	###			14.0	14.0	0.0
2000-Mar-06 Mon	###	0.051	0.048	0.051			80.0	80.0	###
2000-Mar-03 Fri	0.049	0.051	0.049	0.049	5,156,326	###	###	###	###
2000-Mar-02 Thu	0.051	0.052	0.048	0.048	4,631,976	###	###	###	###
2000-Mar-01 Wed	0.055	0.055	0.049	###	13,687,157	###	1.4	1.4	0.0
2000-Feb-29 Tue	###	0.055	0.049	0.052			91.2	91.2	###
2000-Feb-28 Mon	0.047	0.049	0.047	0.048	6,077,028	###	###	###	###
2000-Feb-25 Fri	0.047	0.049	0.047	0.048			82.9	82.9	###
2000-Feb-24 Thu	0.048	0.048	0.045	0.047	6,529,889	###	25.1	25.1	###
2000-Feb-23 Wed	0.042	0.046	0.042	0.046			95.9	95.9	###
2000-Feb-22 Tue	0.045	0.046	0.043	0.043			###	###	###
2000-Feb-21 Mon	0.045	0.046	0.043	0.046	2,805,326	###	78.8	78.8	###
2000-Feb-18 Fri	0.051	0.051	0.045	0.046			###	###	###
2000-Feb-17 Thu	0.041	0.052	###	0.052	27,552,670	###	###	###	###
2000-Feb-16 Wed	0.042	0.042	###	0.041			24.8	24.8	0.0
2000-Feb-15 Tue	0.041	0.042	###	###			20.3	20.3	0.0
2000-Feb-14 Mon	0.042	0.042	###	0.042	5,069,250	106,454	68.1	68.1	###
2000-Feb-11 Fri	0.042	0.044	0.041	0.042			###	###	###
2000-Feb-10 Thu	0.042	0.042	###	0.042			###	###	###
2000-Feb-09 Wed	0.043	0.044	0.041	0.042			19.5	19.5	###
2000-Feb-08 Tue	0.043	0.044	0.041	0.041			13.0	13.0	0.0
2000-Feb-07 Mon	0.046	0.047	###	0.043	10,276,280	###	###	###	###
2000-Feb-04 Fri	###	0.044	###	0.044			###	###	###
2000-Feb-03 Thu	0.044	0.044	###	###	11,963,822	###	2.0	2.0	0.0
2000-Feb-02 Wed	0.048	0.049	0.044	0.044	10,838,387	503,984	5.3	5.3	###
2000-Feb-01 Tue	0.051	0.052	0.048	0.048	14,596,776	###	###	###	###
2000-Jan-31 Mon	0.049	0.054	0.047	###	19,435,244	981,479	###	###	0.0
2000-Jan-28 Fri	0.055	0.057	###	0.051	19,660,548	560,325	###	###	###
2000-Jan-27 Thu	###	0.055	###	0.054			###	###	###
2000-Jan-25 Tue	###	0.052	0.047	0.049	14,194,446	702,625	###	###	###
2000-Jan-24 Mon	0.056	0.056	###	0.052			###	###	###
2000-Jan-21 Fri	###	###	0.056	0.056	34,327,055	961,157	###	###	###
2000-Jan-20 Thu	0.052	0.058	0.051	0.058	36,129,922	1,969,080	###	###	0.0
2000-Jan-19 Wed	0.045	0.051	0.045	###	36,863,525	1,769,449	###	###	0.0
2000-Jan-18 Tue	0.047	0.048	0.043	0.044			###	###	###
2000-Jan-17 Mon	###	0.053	###	0.045			99.7	99.7	###
2000-Jan-14 Fri	###	###	###	###			95.7	95.7	0.0
2000-Jan-13 Thu	###	###	0.029	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	32,043,844	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			98.3	98.3	0.0
2000-Jan-10 Mon	0.027	###	0.027	0.029			###	###	0.0
2000-Jan-07 Fri	0.022	0.025	0.021	0.025			###	###	###
2000-Jan-06 Thu	0.022	0.023	0.022	0.022	4,651,987	###	71.9	71.9	###
2000-Jan-05 Wed	0.022	0.022	###	0.021			12.5	12.5	###
2000-Jan-04 Tue	0.023	0.024	0.022	0.023			70.4	70.4	###
1999-Dec-31 Fri	0.021	0.023	0.021	0.022			90.9	90.9	###
1999-Dec-30 Thu	0.021	0.023	0.021	0.022			90.9	90.9	###
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	4,823,575	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	4,823,575	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	4,823,575	0	###	###	0.0
1999-Dec-23 Thu	0.021	0.021	###	###			5.2	5.2	0.0
1999-Dec-22 Wed	0.022	0.022	###	0.021			###	###	###
1999-Dec-21 Tue	0.021	0.023	0.021	0.021			72.9	72.9	###
1999-Dec-20 Mon	0.022	0.024	0.021	0.021	15,852,882	356,689	###	###	###
1999-Dec-17 Fri	0.021	0.022	###	0.022			93.0	93.0	###
1999-Dec-16 Thu	###	0.021	###	0.021	3,971,640	###	98.9	98.9	###
1999-Dec-15 Wed	###	###	###	###	5,325,789	0	68.6	68.6	0.0
1999-Dec-14 Tue	0.021	0.021	###	###			2.2	2.2	0.0
1999-Dec-13 Mon	###	0.023	###	###	12,996,440	149,459	###	###	0.0
1999-Dec-10 Fri	0.024	0.024	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	0.021	0.025	60,134,957	###	###	###	###
1999-Dec-08 Wed	###	0.027	###	0.027	39,648,677	535,257	###	###	###
1999-Dec-07 Tue	###	###	###	###	6,808,180	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			1.6	1.6	0.0
1999-Dec-03 Fri	###	###	###	###	7,808,186	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 04:03:12 thru 2025-06-03 04:03:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000