_{Currently Wed 25-Aug-13 10:58:08 AM AEST}

ASX Company Prices for Friday 27th May 2011

74 71 70 69 67 65 63 26 25 24 23 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	73.6			0.0
2	< 71 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.9	71.0			0.0
3	< 70 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	57.2	299,358	###	###			0.0
4	< 69 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	49.29	###	0.7	###			0.0
5	< 67 >	RIO	RIO TINTO LIMITED	Materials	80.7	342,678,472	###	###			0.0
6	< 65 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	60.46	147,062	0.3	64.4			0.0
7	< 63 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	25,040	###	###			0.0
8		IJH	ISHARES S&P MID-CAP ETF	Not Applic	92.54	24,986	###	###			0.0
9		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	68.8	###	###	###			0.0
10		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###			0.0
11		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
12	< 26 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	1,054,956	0.0	25.7	134.99	5.0	###
13		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	446,937	0.0	###			0.0
14	< 25 >	IVV	ISHARES S&P 500 ETF	Not Applic	125.28	615,957	-0.3	###			0.0
15	< 24 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	16,526,824	###	24.0			0.0
16		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	55.45	233,622	-0.3	###			0.0
17	< 23 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	64.81	218,030	-0.4	22.8			0.0
18	< 18	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	50	###	###	17.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:58:08 thru 2025-08-13 10:58:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000