_{Currently Mon 25-Sep-22 12:53:36 PM AEST}

ASX Company Prices for Thursday 30th May 2013

83 77 76 36 34 32 31 30 29 28 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	387,079,078	1.3	82.1			0.0
2	< 77 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	104.28	###	0.2	###			0.0
3		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	105.5	62,734	0.1	76.3			0.0
4	< 76 >	AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	Diversified Financials	###	40,880	###	75.6			0.0
5		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	1,648	###	75.6			0.0
6	< 36 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	11,535,842	###	###			0.0
7	< 34 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	63.4	105,227	###	33.5			0.0
8	< 32 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	122.73	###	-0.6	31.7			0.0
9	< 31 >	IVV	ISHARES S&P 500 ETF	Not Applic	171.56	###	###	###			0.0
10	< 30 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	96,651	-0.9	29.6			0.0
11		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	79,423	-0.9	29.5		33.5	###
12	< 29 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	28.8			0.0
13		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	86.46	###	-1.0	28.4			0.0
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	592,067	###	28.1			0.0
15	< 28 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	###			0.0
16	< 25	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	901,288	-1.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 12:53:36 thru 2025-09-22 12:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000