_{Currently Sun 25-Aug-17 11:29:42 AM AEST}

ASX Company Prices for Thursday 3rd September 2020

80 73 69 67 40 39 37 32 27 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	80 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	42,710,639	###	79.3			0.0
2	< 73 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	826,064	###	###			0.0
3		MQG	MACQUARIE GROUP LIMITED	Financial Services	130.2	###	0.8	###			0.0
4	< 69 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	68.4			0.0
5	< 67 >	SPY			###	18,082	###	###			0.0
6		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	66.1			0.0
7		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	66.0			0.0
8	< 40 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	39.2			0.0
9		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	103.53	###	###	39.1			0.0
10	< 39 >	IVV	ISHARES S&P 500 ETF	Not Applic	490.54	9,337,806	0.0	38.9			0.0
11	< 37 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	339,535	-0.4	36.6			0.0
12	< 32 >	CSL	CSL LIMITED	Pharmaceuticals	###	198,542,169	###	31.7			0.0
13	< 27 >	IAA	ISHARES ASIA 50 ETF	Not Applic	100.51	844,409	-1.4	27.0			0.0
14	< 20	XRO	XERO LIMITED	Software & Services	100.46	347,477,191	###	###			0.0
15		REA	REA GROUP LTD	Media & Entertainment	###	30,872,209	-2.5	19.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:29:42 thru 2025-08-17 11:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000