_{Currently Sat 24-May-18 06:10:16 AM AEST}

ASX Company Prices for Friday 16th September 2016

94 91 88 87 86 85 83 81 80 78 77 75 74 73 72 71 70 69 68 67 66 65 64 26 24 19 18 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ALU	ALTIUM LIMITED	Software & Services	###	###	5.8	###	67	0.8	11.4
2	< 91 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	9,211,611	4.4	90.3	15.25	0.6	###
3	< 88 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,963,610	###	###	12.56	0.7	###
4	< 87 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.8	###	3.2	###	16.06	###	###
5	< 86 >	WEB	WEBJET LIMITED	Consumer Services	10.29	36,378,002	###	85.5	8.98	###	343.0
6	< 85 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	8.43	###	###	84.9	28.77	0.8	###
7	< 83 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	82.5	17.11	###	###
8	< 81 >	NUF	NUFARM LIMITED	Materials	8.25	5,268,344	2.0	###	6.14	0.3	28.4
9	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	###	41,811,773	###	79.8	7.29	###	###
10	< 78 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	4,985,330	1.5	###		###	67.1
11	< 77 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	5,049,894	###	76.7	22.75	###	11.7
12		MIN	MINERAL RESOURCES LIMITED	Materials	10.89	###	###	76.4	77.44	###	5.6
13		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.79	4,444,888	###	76.4			0.0
14		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	42.28	###	6.0
15	< 75 >	TCL	TRANSURBAN GROUP	Transportation	10.85	78,900,397	###	74.8	14.95	###	155.0
16		CAR	CAR GROUP LIMITED	Media & Entertainment	###	15,687,201	###	###	37	###	12.8
17	< 74 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	15,399,359	###	73.5	28.43	###	8.6
18	< 73 >	AUB	AUB GROUP LIMITED	Insurance	10.87	52,283	0.9	72.8	31.96	###	###
19	< 72 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	0.8	###	14.55		0.0
20		TPM	TPG TELECOM LIMITED	Telecommunication Services	11.84	###	###	71.0	9.7		0.0
21	< 71 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.49	66,355,850	0.7	70.7	16.62	###	13.7
22		BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.75	###	0.7	70.3	16.25	0.8	###
23		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	8,099,609	0.7	70.2	3.12	###	-149.5
24	< 70 >	NDQ			###	###	###	69.8	42.75		0.0
25		CCL	COCA-COLA AMATIL LIMITED	Food	9.85	21,418,746	###	69.4			0.0
26	< 69 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,096,178	0.5	68.6	13.38		0.0
27	< 68 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	67.5	6.08	0.2	###
28	< 67 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	6,447,257	###	###	25.91	0.4	23.6
29	< 66 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.53	71,397	0.3	###	13.98		0.0
30		QOZ			11.53	32,277	###	65.3	16.19		0.0
31		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	0.3	65.2	2.26	0.7	11.4
32	< 65 >	WFD	WESTFIELD CORPORATION	Real Estate	###	86,451,620	###	64.6		1.0	10.1
33		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.23	24,468,331	###	64.5	10.38	0.9	12.0
34		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	0.2	64.3	13.62	###	34.3
35		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	12.8	###	0.2	###	14.5		0.0
36	< 64 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.8	###	###	63.7	8.36	-1.2	-7.3
37		QBE	QBE INSURANCE GROUP LIMITED	Insurance	9.56	52,018,116	###	###	18.42	###	###
38		APA	APA GROUP	Utilities	8.5	36,991,902	###	###	10.52	###	###
39		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	252,180	###	###	84.88	###	###
40		IRE	IRESS LIMITED	Software & Services	11.5	###	###	###	10.98	-0.8	###
41		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	8.75	2,433	###	###		###	###
42	< 26 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	-0.1	25.9	15.66		0.0
43		RMD	RESMED INC	Health Care Equipment & Services	###	17,044,396	###	25.6	35.3	###	8.6
44		FBU	FLETCHER BUILDING LIMITED	Capital Goods	10.29	11,552,672	###	25.2	5.27	###	514.5
45	< 24 >	SGM	SIMS LIMITED	Materials	###	12,254,054	-0.3	24.0	16.43	0.7	12.4
46		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.79	19,854,284	###	###	6.43	###	###
47	< 19 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	8.4	6,660,160	-1.2	19.0		0.5	15.3
48		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8	7,471,601	###	###	8.68	###	7.2
49	< 18 >	ZEL	Z ENERGY LIMITED	Energy	###	###	-1.5	17.7			0.0
50	< 16 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###	4.45	###	###
51	< 14	SIV	SIV CAPITAL LIMITED	Capital Goods	10.7	###	###	###	0.215	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:10:16 thru 2024-05-18 06:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000