Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 01:58:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,125 ### ### ### 637,826,653 2,027,929,740
AVG ### ### ### ### 987,532,943 3,351,128,874
MAX ### ### 39.5 45.4 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2005-Jul-20 Wed Peek _ _ _ 1,175 ### ### 32.9 1,070,711,980 3,287,088,356
2005-Jul-19 Tue Peek _ _ _ ### ### ### ### 1,048,332,141 ###
2005-Jul-18 Mon Peek _ _ _ 1,175 ### 35.6 31.4 ### ###
2005-Jul-15 Fri Peek _ _ _ 1,154 33.8 ### ### ### ###
2005-Jul-14 Thu Peek _ _ _ ### 29.2 ### 32.8 967,628,179 2,663,346,540
2005-Jul-13 Wed Peek _ _ _ 1,149 ### 34.8 ### ### ###
2005-Jul-12 Tue Peek _ _ _ 1,188 34.8 ### 28.2 1,015,455,689 ###
2005-Jul-11 Mon Peek _ _ _ 1,142 31.8 ### 31.3 701,167,144 ###
2005-Jul-08 Fri Peek _ _ _ ### 30.8 36.9 ### ### ###
2005-Jul-07 Thu Peek _ _ _ 1,151 ### ### ### ### 4,113,198,476
2005-Jul-06 Wed Peek _ _ _ ### ### 36.6 28.5 ### 2,888,181,880
2005-Jul-05 Tue Peek _ _ _ ### ### ### 31.7 909,316,846 ###
2005-Jul-04 Mon Peek _ _ _ 1,148 ### ### 29.3 662,523,687 2,027,929,740
2005-Jul-01 Fri Peek DDown _ UUp 1,157 ### ### 38.8 ### ###
2005-Jun-30 Thu Peek _ FDown UUp ### ### ### ### 1,306,737,557 3,361,044,580
2005-Jun-29 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Jun-28 Tue Peek _ _ _ ### 28.8 36.5 34.7 ### ###
2005-Jun-27 Mon Peek _ _ _ ### ### ### ### 1,026,348,846 ###
2005-Jun-24 Fri Peek _ _ _ 1,280 ### 35.5 30.5 ### ###
2005-Jun-23 Thu Peek _ _ _ ### ### ### ### ### 3,713,291,228
2005-Jun-22 Wed Peek _ _ _ 1,277 38.3 ### 26.6 ### 3,282,762,758
2005-Jun-21 Tue Peek _ _ _ ### ### 35.2 ### 1,018,496,250 ###
2005-Jun-20 Mon Peek _ _ _ ### 40.4 32.7 26.8 ### 3,184,330,943
2005-Jun-17 Fri Peek DDown _ UUp 1,275 ### 35.8 ### 1,078,495,829 ###
2005-Jun-16 Thu Peek _ _ _ 1,259 32.8 36.8 30.4 ### ###
2005-Jun-15 Wed Peek _ _ _ ### ### 38.9 30.8 ### 3,268,707,654
2005-Jun-14 Tue Peek _ _ _ ### 35.8 35.3 ### 962,904,620 ###
2005-Jun-10 Fri Peek _ _ _ ### ### 35.5 ### 807,371,049 ###
2005-Jun-09 Thu Peek _ _ _ ### ### ### ### 871,628,870 3,147,901,259
2005-Jun-08 Wed Peek _ _ _ ### 30.5 ### 32.8 ### ###
2005-Jun-07 Tue Peek _ _ _ 1,253 34.7 36.8 28.5 813,058,978 ###
2005-Jun-06 Mon Peek _ _ _ ### 30.6 ### 31.8 ### ###
2005-Jun-03 Fri Peek _ _ _ 1,224 30.8 35.8 33.4 962,122,882 3,609,488,971
2005-Jun-02 Thu Peek _ _ _ 1,220 ### ### 31.6 ### 4,045,136,681
2005-Jun-01 Wed Peek _ _ _ ### ### ### 32.2 1,042,453,221 4,241,870,150
2005-May-31 Tue Peek _ _ _ ### ### 34.7 ### ### ###
2005-May-30 Mon Peek _ _ _ ### ### ### ### ### 2,424,853,673
2005-May-27 Fri Peek DDown _ _ ### ### ### 33.8 ### ###
2005-May-26 Thu Peek _ _ _ 1,185 ### 39.2 ### ### ###
2005-May-25 Wed Peek _ _ _ 1,186 ### 35.6 29.4 831,964,951 ###
2005-May-24 Tue Peek _ _ _ ### 29.6 ### 34.5 ### ###
2005-May-23 Mon Peek DDown _ _ ### ### ### 32.6 657,510,828 ###
2005-May-20 Fri Peek _ _ _ 1,175 ### ### ### 793,169,680 ###
2005-May-19 Thu Peek _ _ _ 1,183 28.7 ### ### 896,789,555 3,371,136,884
2005-May-18 Wed Peek _ _ _ 1,171 30.2 37.4 ### ### 3,194,937,983
2005-May-17 Tue Peek _ _ UDown 1,170 ### 36.2 ### ### 3,390,620,528
2005-May-16 Mon Peek _ _ UDown ### 39.9 38.3 21.9 659,050,570 ###
2005-May-13 Fri Peek _ _ _ 1,189 31.5 ### ### 905,092,647 ###
2005-May-12 Thu Peek _ _ _ 1,171 ### 39.5 31.5 845,949,985 ###
2005-May-11 Wed Peek DDown _ _ 1,154 28.3 38.8 ### ### 3,108,716,228
2005-May-10 Tue Peek _ _ _ ### 35.5 ### 27.2 ### 3,620,787,873
2005-May-09 Mon Peek _ _ _ 1,127 35.8 36.5 27.8 ### 3,225,073,224
2005-May-06 Fri Peek DDown _ UUp 1,125 27.3 ### 36.7 738,127,720 ###
2005-May-05 Thu Peek _ _ _ 1,185 37.5 ### 27.5 ### ###
2005-May-04 Wed Peek DUp _ UDown ### ### 32.7 19.6 895,270,979 ###
2005-May-03 Tue Peek DUp _ UDown ### ### 35.4 18.3 ### 2,921,550,451
2005-May-02 Mon Peek _ _ _ 1,155 38.4 ### ### 637,826,653 2,143,794,924
2005-Apr-29 Fri Peek _ _ _ ### ### 33.8 27.3 ### 5,637,039,148
2005-Apr-28 Thu Peek _ _ _ ### ### 32.4 ### ### 3,826,543,685
2005-Apr-27 Wed Peek _ _ _ 1,151 37.7 34.8 27.5 830,139,850 ###
2005-Apr-26 Tue Peek DUp _ _ 1,182 ### 32.8 ### 787,543,056 3,309,550,324
2005-Apr-22 Fri Peek _ _ _ 1,181 ### ### 28.7 938,011,289 ###
2005-Apr-21 Thu Peek _ _ _ ### ### 35.9 ### ### ###
2005-Apr-20 Wed Peek _ _ _ 1,181 36.6 ### ### 1,060,865,644 ###
2005-Apr-19 Tue Peek DDown _ UUp ### ### ### 45.4 ### 3,675,669,978
2005-Apr-18 Mon Peek DUp FDown _ 1,285 ### 28.6 ### 1,065,363,681 3,641,814,478
2005-Apr-15 Fri Peek DUp _ UDown 1,241 50.5 31.6 17.9 1,209,148,485 3,903,915,247
2005-Apr-14 Thu Peek DUp _ UDown ### 45.8 ### 19.8 ### ###
2005-Apr-13 Wed Peek _ _ _ ### ### 34.9 ### ### 3,369,249,357
2005-Apr-12 Tue Peek _ _ _ ### 33.2 ### ### ### ###
2005-Apr-11 Mon Peek DUp _ _ 1,178 43.9 33.7 22.4 ### 2,426,014,559
2005-Apr-08 Fri Peek _ _ _ ### ### ### 32.9 916,506,384 ###
2005-Apr-07 Thu Peek _ _ _ ### ### ### 28.6 1,022,935,657 ###
2005-Apr-06 Wed Peek _ _ _ ### ### 33.8 26.8 945,312,047 3,364,412,556
2005-Apr-05 Tue Peek _ _ _ ### 34.5 ### 27.9 ### ###
2005-Apr-04 Mon Peek DUp _ _ ### 42.9 ### ### 838,171,554 ###
2005-Apr-01 Fri Peek DDown _ _ ### 27.8 37.2 ### ### 2,723,455,043
2005-Mar-31 Thu Peek _ _ _ 1,222 28.8 ### ### ### ###
2005-Mar-30 Wed Peek DUp _ UDown ### ### 29.8 ### ### 3,677,149,428
2005-Mar-29 Tue Peek DUp _ UDown 1,255 ### ### ### 1,055,960,352 ###
2005-Mar-24 Thu Peek _ _ _ 1,174 ### 37.7 22.2 1,099,705,025 ###
2005-Mar-23 Wed Peek DUp _ UDown ### 45.6 34.5 ### ### 3,761,623,483
2005-Mar-22 Tue Peek _ _ _ ### 39.8 ### 23.5 ### 3,663,770,722
2005-Mar-21 Mon Peek _ _ _ ### ### 36.3 ### ### 2,723,894,443
2005-Mar-18 Fri Peek _ _ _ ### ### 35.3 ### 1,230,819,126 ###
2005-Mar-17 Thu Peek _ _ _ ### 39.8 ### 23.9 ### ###
2005-Mar-16 Wed Peek _ _ _ ### 33.2 ### 29.8 1,269,306,446 3,722,771,144
2005-Mar-15 Tue Peek _ _ _ ### 35.5 ### 27.5 1,111,264,623 ###
2005-Mar-14 Mon Peek _ _ _ ### ### ### 30.3 1,031,773,784 ###
2005-Mar-11 Fri Peek _ _ _ 1,224 30.6 ### ### 1,300,502,674 3,727,237,476
2005-Mar-10 Thu Peek _ _ _ 1,220 35.5 33.8 30.7 1,239,187,683 ###
2005-Mar-09 Wed Peek _ _ _ ### ### 35.3 ### ### 4,280,454,240
2005-Mar-08 Tue Peek _ _ _ ### 32.9 ### ### 1,185,722,429 3,335,884,242
2005-Mar-07 Mon Peek _ _ _ ### 33.2 35.2 31.6 916,391,221 2,340,288,086
2005-Mar-04 Fri Peek _ _ _ ### ### 35.6 31.4 ### 2,915,364,879
2005-Mar-03 Thu Peek _ _ _ 1,225 ### 35.4 31.4 1,121,953,275 ###
2005-Mar-02 Wed Peek _ _ _ 1,220 ### 35.3 30.6 ### 3,588,052,955
2005-Mar-01 Tue Peek _ _ _ 1,228 ### ### 27.4 ### ###
2005-Feb-28 Mon Peek _ _ _ 1,247 34.5 ### ### 1,117,510,242 3,870,140,323
2005-Feb-25 Fri Peek _ _ _ ### 33.4 ### ### 1,268,866,953 ###
2005-Feb-24 Thu Peek _ _ _ ### ### ### 23.9 ### 3,925,070,643
2005-Feb-23 Wed Peek DUp _ _ 1,229 42.8 34.8 ### ### 4,842,286,348
2005-Feb-22 Tue Peek _ _ _ ### ### 34.8 24.2 ### ###
2005-Feb-21 Mon Peek _ _ _ ### ### ### ### ### 2,539,333,741
2005-Feb-18 Fri Peek _ _ _ ### 36.4 33.4 ### ### ###
2005-Feb-17 Thu Peek _ _ _ 1,226 ### 35.2 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:58:48 thru 2025-08-29 13:58:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000