Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 01:32:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 21.6 0.0 ### ### 2,469,651
AVG ### 47.0 ### 27.5 216,691,538 462,805,349
MAX 57 70.6 ### ### 544,061,355 1,701,403,640
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 28.3 ### ### 544,061,355 2,469,651
2 0.009 < 0.0145 (0.006) Peek 51 21.6 ### 21.6 392,551,849 ###
3 0.0145 < 0.022 (0.008) Peek 54 ### ### ### ### 3,528,459
4 0.022 < 0.0295 (0.008) Peek 55 ### ### ### ### 4,148,472
5 0.0295 < 0.039 (0.010) Peek 54 ### ### ### ### 6,985,040
6 0.039 < 0.05 (0.011) Peek 54 38.9 ### 27.8 201,745,256 8,771,356
7 0.05 < 0.063 (0.013) Peek 55 47.3 25.5 27.3 112,360,870 6,583,139
8 0.063 < 0.079 (0.016) Peek 53 ### ### ### 163,595,484 11,168,270
9 0.079 < 0.096 (0.017) Peek 52 42.3 ### ### 99,420,489 ###
10 0.096 < 0.1125 (0.017) Peek 53 ### 41.5 18.9 60,282,377 6,217,243
11 0.1125 < 0.14 (0.028) Peek 57 ### 45.6 ### 117,290,886 ###
12 0.14 < 0.17 (0.030) Peek 51 ### ### 19.6 62,109,575 9,458,307
13 0.17 < 0.195 (0.025) Peek 56 ### 32.1 14.3 ### 9,730,702
14 0.195 < 0.215 (0.020) Peek 53 ### ### 15.1 29,949,176 6,113,125
15 0.215 < 0.25 (0.035) Peek 54 ### ### 24.1 ### 18,496,358
16 0.25 < 0.295 (0.045) Peek 53 ### 30.2 ### ### 18,487,094
17 0.295 < 0.345 (0.050) Peek 53 ### ### 18.9 77,428,055 ###
18 0.345 < 0.405 (0.060) Peek 55 45.5 20.0 34.5 ### ###
19 0.405 < 0.47 (0.065) Peek 51 54.9 ### 35.3 ### ###
20 0.47 < 0.575 (0.105) Peek 52 ### 17.3 ### ### ###
21 0.575 < 0.72 (0.145) Peek 51 45.1 ### 21.6 141,895,179 86,166,137
22 0.72 < 0.905 (0.185) Peek 51 60.8 ### 23.5 46,289,787 ###
23 0.905 < 1.085 (0.180) Peek 54 ### 27.8 38.9 ### 30,041,844
24 1.085 < 1.295 (0.210) Peek 51 ### 21.6 29.4 ### 78,143,843
25 1.295 < 1.535 (0.240) Peek 51 ### 19.6 ### 50,430,972 73,055,826
26 1.535 < 1.825 (0.290) Peek 51 ### ### 41.2 ### 81,588,266
27 1.825 < 2.28 (0.455) Peek 51 ### 7.8 41.2 ### 172,680,484
28 2.28 < 2.98 (0.700) Peek 52 ### ### ### ### ###
29 2.98 < 3.7 (0.720) Peek 51 54.9 ### 29.4 92,288,444 ###
30 3.7 < 4.83 (1.130) Peek 51 ### 23.5 29.4 129,619,642 ###
31 4.83 < 6.34 (1.510) Peek 51 45.1 3.9 ### 76,527,920 ###
32 6.34 < 9.41 (3.070) Peek 51 ### 7.8 ### 85,868,289 652,614,288
33 9.41 < 15.94 (6.530) Peek 51 ### ### 25.5 ### 823,452,399
34 15.94 < 31.93 (15.990) Peek 51 ### 3.9 45.1 71,661,377 1,701,403,640
35 31.93 < 83.75 (51.820) Peek 51 70.6 2.0 27.5 36,581,320 1,549,943,876
36 83.75 < 602.931 (519.181) Peek 28 64.3 0.0 35.7 ### ###
TOTALS ### ### 25.5 27.5 ### 16,660,992,551

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 01:32:51 thru 2025-05-10 01:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000