_{Currently Sun 25-May-11 05:38:33 AM AEST}

ASX Company Prices for Thursday 21st October 2021

100 97 96 95 94 88 73 36 23 19 13 11 10 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNG	TNG LIMITED	Materials	###	609,363	###	99.6			0.0
2		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	60,118	###	99.2			0.0
3	< 97 >	DCC	DIGITALX LIMITED	Software & Services	###	###	7.1	96.9			0.0
4		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	6.4	###			0.0
5	< 96 >	SKY	SKY METALS LIMITED	Materials	###	###	###	95.2			0.0
6	< 95 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	95.0			0.0
7		FFR	FIREFLY RESOURCES LIMITED	Materials	###	###	###	95.0			0.0
8	< 94 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	4.3	###			0.0
9		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	93.7			0.0
10	< 88 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	2.1	###			0.0
11	< 73 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	###			0.0
12		WNX	WELLNEX LIFE LIMITED	Food	###	4,083	###	###			0.0
13		POS	POSEIDON NICKEL LIMITED	Materials	###	863,694	###	###			0.0
14		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###			0.0
15		TFL	TASFOODS LIMITED	Food	###	794	###	###			0.0
16		AME	ALTO METALS LIMITED	Materials	###	###	###	###			0.0
17		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		IGN	IGNITE LIMITED	Commercial & Professional Services	###	1	###	###			0.0
19		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		AV1	ADVERITAS LIMITED	Software & Services	###	24,345	###	###			0.0
21		ICE	ICETANA LIMITED	Software & Services	###	###	###	###			0.0
22		GSM	GOLDEN STATE MINING LIMITED	Materials	###	13,182	###	###			0.0
23		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
24		REE	RAREX LIMITED	Materials	###	###	###	###			0.0
25		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	227,331	###	###			0.0
26		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
27		WNR	WINGARA AG LTD	Food	###	7,875	###	###			0.0
28		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	341,732	###	###			0.0
29		TZL	TZ LIMITED	Technology Hardware & Equipment	###	9,182	###	###			0.0
30		VEN	VINTAGE ENERGY LTD	Energy	###	130,974	###	###			0.0
31		CBE	COBRE LIMITED	Materials	###	###	###	###			0.0
32		SKF	SKYFII LTD	Software & Services	###	14,012	###	###			0.0
33	< 36 >	OBM	ORA BANDA MINING LTD	Materials	###	26,583	-1.0	35.5			0.0
34		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	-1.0	35.5			0.0
35	< 23 >	MKG	MAKO GOLD LIMITED	Materials	0.1025	###	-2.4	###			0.0
36		NSX	NSX LIMITED	Financial Services	0.1025	1,658	-2.4	###			0.0
37	< 19 >	AKM	ASPIRE MINING LIMITED	Materials	###	4,846	###	###			0.0
38		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	17,804	###	###			0.0
39		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	30,711	###	###			0.0
40	< 13 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	127,070	###	###			0.0
41		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	2,606	###	###			0.0
42		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
43	< 11 >	RDM	RED METAL LIMITED	Materials	###	###	-4.3	10.8			0.0
44	< 10 >	RAS	RAGUSA MINERALS LTD	Materials	###	###	-4.5	###			0.0
45		ABX	ABX GROUP LIMITED	Materials	###	55,767	-4.5	###			0.0
46		TSO	TESORO GOLD LTD	Materials	###	43,302	###	9.1			0.0
47		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	9.1			0.0
48		ANX	ANAX METALS LIMITED	Materials	###	35,998	###	9.1			0.0
49	< 3 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	117,846	###	2.7			0.0
50		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	46,435	###	2.7			0.0
51		NML	NAVARRE MINERALS LIMITED	Materials	###	###	-8.6	###			0.0
52		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	2.1			0.0
53	< 1	WLD	WELLARD LIMITED	Food	###	57,308	-13.0	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:38:33 thru 2025-05-11 05:38:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000