eg: Prices for BHP
Currently Sat 25-May-10 04:49:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 21st October 2021
99 93 90 88 87 85 83 79 78 77 75 73 45 44 42 41 40 38 37 35 34 33 30 29 25 23 16 13 10 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | 1,350,590 | 8.7 | 98.2 | 0.0 | ||
| 2 | < 93 > | ORA | ORORA LIMITED | Materials | 3.23 | 10,134,391 | 3.5 | ### | 0.0 | ||
| 3 | < 90 > | KSM | KINGSTREAM STEEL | ### | ### | 2.7 | 89.4 | 0.0 | |||
| 4 | < 88 > | RDY | READYTECH HOLDINGS LIMITED | Software & Services | ### | 691,908 | 2.2 | 87.4 | 0.0 | ||
| 5 | < 87 > | MXI | MAXIPARTS LIMITED | Capital Goods | 3.49 | 59,305 | 2.0 | 86.7 | 0.0 | ||
| 6 | < 85 > | PTM | PLATINUM ASSET MANAGEMENT LIMITED | Financial Services | ### | 15,766,097 | 1.7 | ### | 0.0 | ||
| 7 | < 83 > | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | 45,958,435 | ### | 82.3 | 0.0 | ||
| 8 | < 79 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | 3.26 | 721,659 | 0.9 | 78.9 | 0.0 | ||
| 9 | LGL | LYNCH GROUP HOLDINGS LIMITED | Food | 3.54 | 12,556 | 0.9 | ### | 0.0 | |||
| 10 | < 78 > | WSA | WESTERN AREAS LIMITED | Materials | ### | ### | ### | 77.1 | 0.0 | ||
| 11 | < 77 > | NTO | NITRO SOFTWARE LIMITED | Software & Services | 3.42 | ### | 0.6 | ### | 0.0 | ||
| 12 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 3.47 | ### | 0.6 | ### | 0.0 | |||
| 13 | < 75 > | ADI | DEXUS INDUSTRIA REIT | Real Estate | 3.41 | ### | ### | 74.3 | 0.0 | ||
| 14 | BST | BEST & LESS GROUP HOLDINGS LTD | Consumer Discretionary Distribution & Retail | 3.45 | 201,965 | ### | 74.3 | 0.0 | |||
| 15 | AVN | AVENTUS GROUP | Real Estate | 3.5 | 7,268,151 | 0.3 | ### | 0.0 | |||
| 16 | < 73 > | TGR | TASSAL GROUP LIMITED | Food | 3.48 | ### | ### | ### | 0.0 | ||
| 17 | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | 3.22 | 350,022 | ### | ### | 0.0 | |||
| 18 | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 3.55 | ### | ### | ### | 0.0 | |||
| 19 | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 5,977,186 | ### | ### | 0.0 | |||
| 20 | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | ### | 18,450 | ### | ### | 0.0 | |||
| 21 | ABC | ADBRI LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 22 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | 3.22 | ### | ### | ### | 0.0 | |||
| 23 | EML | EML PAYMENTS LIMITED | Financial Services | ### | 16,604,001 | ### | ### | 0.0 | |||
| 24 | < 45 > | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | ### | 8,980,758 | -0.3 | 44.3 | 0.0 | ||
| 25 | SM1 | SYNLAIT MILK LIMITED | Food | ### | 381,556 | -0.3 | ### | 0.0 | |||
| 26 | ZEL | Z ENERGY LIMITED | Energy | 3.46 | ### | -0.3 | 44.1 | 0.0 | |||
| 27 | DUB | DUBBER CORPORATION LIMITED | Software & Services | 3.27 | 3,268,158 | ### | ### | 0.0 | |||
| 28 | < 44 > | GOW | GOWING BROS LIMITED | Financial Services | ### | 54,338 | -0.3 | ### | 0.0 | ||
| 29 | < 42 > | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | ### | ### | -0.5 | ### | 0.0 | ||
| 30 | DXC | DEXUS CONVENIENCE RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 3.48 | 464,700 | -0.6 | ### | 0.0 | |||
| 31 | < 41 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 3.25 | 5,153,443 | ### | ### | 0.0 | ||
| 32 | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | ### | 532,247 | -0.6 | ### | 0.0 | |||
| 33 | < 40 > | GNE | GENESIS ENERGY LIMITED | Utilities | ### | ### | ### | 40.0 | 0.0 | ||
| 34 | IPL | INCITEC PIVOT LIMITED | Materials | ### | 18,978,614 | -0.6 | ### | 0.0 | |||
| 35 | < 38 > | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | 1,947,386 | -0.9 | 37.3 | 0.0 | ||
| 36 | < 37 > | QUB | QUBE HOLDINGS LIMITED | Transportation | ### | 11,733,490 | ### | 36.4 | 0.0 | ||
| 37 | CTT | CETTIRE LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 36.3 | 0.0 | |||
| 38 | < 35 > | HUO | HUON AQUACULTURE GROUP LIMITED | Food | 3.52 | 275,354 | -1.1 | 34.4 | 0.0 | ||
| 39 | < 34 > | BLY | BOART LONGYEAR GROUP LTD | Materials | ### | ### | -1.2 | ### | 0.0 | ||
| 40 | < 33 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 982,877 | ### | 32.5 | 0.0 | ||
| 41 | < 30 > | CGC | COSTA GROUP HOLDINGS LIMITED | Food | 3 | ### | ### | ### | 0.0 | ||
| 42 | WHC | WHITEHAVEN COAL LIMITED | Energy | ### | 55,202,345 | -1.7 | ### | 0.0 | |||
| 43 | < 29 > | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | 3.52 | 2,489 | -1.7 | ### | 0.0 | ||
| 44 | < 25 > | PGH | PACT GROUP HOLDINGS LTD | Materials | ### | ### | -2.2 | 24.7 | 0.0 | ||
| 45 | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | 3.45 | 22,980,984 | ### | ### | 0.0 | |||
| 46 | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | 43,971 | -2.3 | 24.0 | 0.0 | |||
| 47 | < 23 > | ANO | ADVANCE ZINCTEK LIMITED | Materials | 3.58 | ### | -2.5 | ### | 0.0 | ||
| 48 | < 16 > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | ### | -3.5 | ### | 0.0 | ||
| 49 | < 13 > | HPG | HIPAGES GROUP HOLDINGS LTD | Media & Entertainment | ### | ### | -4.0 | ### | 0.0 | ||
| 50 | < 10 > | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | 3.28 | 1,197,665 | -4.7 | 9.4 | 0.0 | ||
| 51 | < 7 | DSK | DUSK GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | -5.6 | 6.5 | 0.0 |
TOC Bottom of Page