_{Currently Fri 26-Jan-23 05:23:12 AM AEDT}

ASX Company Prices for Thursday 21st October 2021

98 97 96 93 92 91 89 85 83 82 78 77 75 73 45 44 42 41 40 35 34 31 29 28 27 26 23 22 20 15 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.8	###	###	97.4			0.0
2	< 97 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	606,287	###	96.7			0.0
3	< 96 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	36,839	4.8	###			0.0
4	< 93 >	MAU	MAGNETIC RESOURCES NL	Materials	###	77,192	###	###			0.0
5	< 92 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.71	22,396	3.3	###			0.0
6	< 91 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.8	40,829	2.9	###			0.0
7		LRT	LOWELL RESOURCES FUND	Not Applic	###	10,644	###	###			0.0
8	< 89 >	RND	RAND MINING LIMITED	Materials	###	250,632	2.5	88.9			0.0
9		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	97,666	###	###			0.0
10	< 85 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.71	268,366	1.5	###			0.0
11	< 83 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.57	510,703	###	82.1			0.0
12	< 82 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	81.8			0.0
13	< 78 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	215,344	0.6	###			0.0
14	< 77 >	GTK	GENTRACK GROUP LIMITED	Software & Services	1.755	81,999	0.6	###			0.0
15	< 75 >	IAP	IRONGATE GROUP	Real Estate	1.58	908,396	###	###			0.0
16		OFX	OFX GROUP LIMITED	Financial Services	###	###	###	74.6			0.0
17		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	609,275	###	###			0.0
18		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	###	74.5			0.0
19		DBF	DUXTON FARMS LTD	Food	###	16,575	###	###			0.0
20		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	17,925	0.3	74.2			0.0
21		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	78,577	0.3	74.2			0.0
22	< 73 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.745	###	###	###			0.0
23		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	366,953	###	###			0.0
24		IGL	IVE GROUP LIMITED	Media & Entertainment	1.72	462,459	###	###			0.0
25		KAR	KAROON ENERGY LTD	Energy	1.7	4,337,175	###	###			0.0
26		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	7,232	###	###			0.0
27	< 45 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.82	149,599	-0.3	44.2			0.0
28	< 44 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	11,251,651	###	###			0.0
29	< 42 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.74	106,530	-0.6	###			0.0
30	< 41 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.73	###	-0.6	###			0.0
31		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	2,996,628	###	40.5			0.0
32		STG	STRAKER LIMITED	Media & Entertainment	###	5,427	###	40.5			0.0
33		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.59	1,278,939	-0.6	###			0.0
34	< 40 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-0.6	39.8			0.0
35	< 35 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	277,166	###	34.8			0.0
36		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.775	28,723,524	###	###			0.0
37	< 34 >	PRU	PERSEUS MINING LIMITED	Materials	###	10,161,730	-1.2	###			0.0
38	< 31 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.585	###	-1.6	30.4			0.0
39	< 29 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.75	168,778	-1.7	28.8			0.0
40	< 28 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	439,354	-1.8	27.8			0.0
41		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	220,196	###	27.5			0.0
42	< 27 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-1.9	26.6			0.0
43	< 26 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.54	117,554	-2.2	###			0.0
44	< 23 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
45	< 22 >	TLG	TALGA GROUP LTD	Materials	1.56	###	###	21.8			0.0
46		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.555	###	###	###			0.0
47	< 20 >	KSC	K & S CORPORATION LIMITED	Transportation	1.75	###	-2.8	###			0.0
48	< 15 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.785	###	###	14.9			0.0
49		BBT	BLUEBET HOLDINGS LTD	Consumer Services	1.755	###	-3.6	14.2			0.0
50	< 12 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	417,268	###	11.5			0.0
51	< 9	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-4.9	8.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 05:23:12 thru 2026-01-23 05:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000