_{Currently Thu 25-Jun-19 08:17:02 AM AEST}

ASX Company Prices for Thursday 21st October 2021

100 99 97 95 94 92 91 84 83 73 33 32 31 22 21 19 14 13 8 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EQR	EQ RESOURCES LIMITED	Materials	###	123,732	###	99.1			0.0
2	< 99 >	SCN	SCORPION MINERALS LIMITED	Materials	0.076	16,012	10.1	###			0.0
3		GME	GME RESOURCES LIMITED	Materials	0.077	29,150	###	###			0.0
4	< 97 >	VAN	VANGO MINING LIMITED	Materials	###	###	###	96.7			0.0
5	< 95 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	16,023	###	95.0			0.0
6		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	4.7	94.7			0.0
7		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	46,390	4.5	###			0.0
8		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.073	425,391	4.3	###			0.0
9	< 94 >	MR1	MONTEM RESOURCES LIMITED	Materials	0.078	132,753	###	###			0.0
10	< 92 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	221,754	3.2	###			0.0
11		HMX	HAMMER METALS LIMITED	Materials	###	###	3.2	91.1			0.0
12	< 91 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
13		PGY	PILOT ENERGY LIMITED	Energy	###	1,087,653	3.0	###			0.0
14	< 84 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.072	###	###	83.5			0.0
15		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.074	###	1.4	###			0.0
16		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.074	###	1.4	###			0.0
17	< 83 >	PRS	PROSPECH LIMITED	Materials	0.075	###	1.4	82.9			0.0
18		VR8	VANADIUM RESOURCES LIMITED	Materials	0.076	###	###	82.8			0.0
19		DOU	DOUUGH LIMITED	Telecommunication Services	0.077	###	###	82.4			0.0
20		RFR	RAFAELLA RESOURCES LTD	Materials	0.078	5,756	###	###			0.0
21		PGM	PLATINA RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
22	< 73 >	TAM	TANAMI GOLD NL	Materials	0.073	###	###	###			0.0
23		SGQ	ST GEORGE MINING LIMITED	Materials	0.073	26,556	###	###			0.0
24		MVL	MARVEL GOLD LIMITED	Materials	###	###	###	###			0.0
25		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		RGS	REGENEUS LTD	Pharmaceuticals	0.076	###	###	###			0.0
27		VRS	VERIS LIMITED	Commercial & Professional Services	###	10,050	###	###			0.0
28		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.074	###	###	###			0.0
29		LEG	LEGEND MINING LIMITED	Materials	0.077	121,288	###	###			0.0
30		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.074	172,235	###	###			0.0
31		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.076	84,060	###	###			0.0
32		VAR	VARISCAN MINES LIMITED	Materials	###	15,540	###	###			0.0
33		ERM	EMMERSON RESOURCES LIMITED	Materials	###	4,575	###	###			0.0
34		BUX	BUXTON RESOURCES LIMITED	Materials	0.075	750	###	###			0.0
35		BNR	BULLETIN RESOURCES LIMITED	Materials	0.076	###	###	###	0	0.0	0.0
36	< 33 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.076	16,622	###	32.6			0.0
37	< 32 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.072	###	-1.4	###			0.0
38		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	14,600	-1.5	31.1			0.0
39		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	7,229	-1.5	31.1			0.0
40	< 31 >	BDC	BARDOC GOLD LIMITED	Materials	###	###	###	###			0.0
41		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	30.2			0.0
42	< 22 >	AAU	ANTILLES GOLD LIMITED	Materials	0.076	9,335	###	###			0.0
43	< 21 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.072	261,877	###	###			0.0
44	< 19 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	-3.0	18.6			0.0
45	< 14 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.077	###	-3.8	13.7			0.0
46		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.077	###	-3.8	13.7			0.0
47	< 13 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.074	###	###	###			0.0
48		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.072	6,821	###	###	0.1681	###	-4.0
49	< 8 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.074	270,891	-5.1	###			0.0
50	< 7 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	1,691	-5.9	6.2			0.0
51	< 5 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	10,268	-7.1	###			0.0
52	< 2 >	STM	SUNSTONE METALS LTD	Materials	###	1,446,640	-9.6	###			0.0
53	< 1	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	474,499	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 08:17:02 thru 2025-06-19 08:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000