Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 10:45:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 21st October 2021

100 99 97 95 94 92 91 84 83 73 33 32 31 22 21 19 14 13 8 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > EQR EQ RESOURCES LIMITED Materials ### 123,732 ### 99.1 0.0
2 < 99 > SCN SCORPION MINERALS LIMITED Materials 0.076 16,012 10.1 ### 0.0
3       GME GME RESOURCES LIMITED Materials 0.077 29,150 ### ### 0.0
4 < 97 > VAN VANGO MINING LIMITED Materials ### ### ### 96.7 0.0
5 < 95 > MEM MEMPHASYS LIMITED Pharmaceuticals ### 16,023 ### 95.0 0.0
6       AZL ARIZONA LITHIUM LIMITED Materials ### ### 4.7 94.7 0.0
7       LOM LUCAPA DIAMOND COMPANY LIMITED Materials ### 46,390 4.5 ### 0.0
8       IVR INVESTIGATOR RESOURCES LTD Materials 0.073 425,391 4.3 ### 0.0
9 < 94 > MR1 MONTEM RESOURCES LIMITED Materials 0.078 132,753 ### ### 0.0
10 < 92 > BNL BLUE STAR HELIUM LIMITED Energy ### 221,754 3.2 ### 0.0
11       HMX HAMMER METALS LIMITED Materials ### ### 3.2 91.1 0.0
12 < 91 > SAU SOUTHERN GOLD LIMITED Materials ### ### ### ### 0.0
13       PGY PILOT ENERGY LIMITED Energy ### 1,087,653 3.0 ### 0.0
14 < 84 > TRT TODD RIVER RESOURCES LIMITED Materials 0.072 ### ### 83.5 0.0
15       JGH JADE GAS HOLDINGS LIMITED Materials 0.074 ### 1.4 ### 0.0
16       CUE CUE ENERGY RESOURCES LIMITED Energy 0.074 ### 1.4 ### 0.0
17 < 83 > PRS PROSPECH LIMITED Materials 0.075 ### 1.4 82.9 0.0
18       VR8 VANADIUM RESOURCES LIMITED Materials 0.076 ### ### 82.8 0.0
19       DOU DOUUGH LIMITED Telecommunication Services 0.077 ### ### 82.4 0.0
20       RFR RAFAELLA RESOURCES LTD Materials 0.078 5,756 ### ### 0.0
21       PGM PLATINA RESOURCES LIMITED Materials 0.078 ### ### ### 0.0
22 < 73 > TAM TANAMI GOLD NL Materials 0.073 ### ### ### 0.0
23       SGQ ST GEORGE MINING LIMITED Materials 0.073 26,556 ### ### 0.0
24       MVL MARVEL GOLD LIMITED Materials ### ### ### ### 0.0
25       MSG MCS SERVICES LIMITED Commercial & Professional Services ### ### ### ### 0.0
26       RGS REGENEUS LTD Pharmaceuticals 0.076 ### ### ### 0.0
27       VRS VERIS LIMITED Commercial & Professional Services ### 10,050 ### ### 0.0
28       TPP TEMPO AUSTRALIA LTD Commercial & Professional Services 0.074 ### ### ### 0.0
29       LEG LEGEND MINING LIMITED Materials 0.077 121,288 ### ### 0.0
30       IBX IMAGION BIOSYSTEMS LIMITED Health Care Equipment & Services 0.074 172,235 ### ### 0.0
31       GSN GREAT SOUTHERN MINING LIMITED Materials 0.076 84,060 ### ### 0.0
32       VAR VARISCAN MINES LIMITED Materials ### 15,540 ### ### 0.0
33       ERM EMMERSON RESOURCES LIMITED Materials ### 4,575 ### ### 0.0
34       BUX BUXTON RESOURCES LIMITED Materials 0.075 750 ### ### 0.0
35       BNR BULLETIN RESOURCES LIMITED Materials 0.076 ### ### ### 0 0.0 0.0
36 < 33 > SOP SYNERTEC CORPORATION LIMITED Commercial & Professional Services 0.076 16,622 ### 32.6 0.0
37 < 32 > QTM QUANTUM HEALTH GROUP LIMITED Health Care Equipment & Services 0.072 ### -1.4 ### 0.0
38       MGU MAGNUM MINING AND EXPLORATION LIMITED Materials ### 14,600 -1.5 31.1 0.0
39       RSH RESPIRI LIMITED Health Care Equipment & Services ### 7,229 -1.5 31.1 0.0
40 < 31 > BDC BARDOC GOLD LIMITED Materials ### ### ### ### 0.0
41       BOT BOTANIX PHARMACEUTICALS LTD Pharmaceuticals ### ### ### 30.2 0.0
42 < 22 > AAU ANTILLES GOLD LIMITED Materials 0.076 9,335 ### ### 0.0
43 < 21 > ATS AUSTRALIS OIL & GAS LIMITED Energy 0.072 261,877 ### ### 0.0
44 < 19 > RAP RAPTOR RESOURCES LIMITED Materials ### ### -3.0 18.6 0.0
45 < 14 > PEK PEAK RARE EARTHS LIMITED Materials 0.077 ### -3.8 13.7 0.0
46       OGA OCEAN GROWN ABALONE LIMITED Food 0.077 ### -3.8 13.7 0.0
47 < 13 > CDX CARDIEX LIMITED Health Care Equipment & Services 0.074 ### ### ### 0.0
48       MMJ MMJ GROUP HOLDINGS LIMITED Not Applic 0.072 6,821 ### ### 0.1681 ### -4.0
49 < 8 > MAN MANDRAKE RESOURCES LIMITED Materials 0.074 270,891 -5.1 ### 0.0
50 < 7 > FTC FINTECH CHAIN LIMITED Financial Services ### 1,691 -5.9 6.2 0.0
51 < 5 > MPR MPOWER GROUP LIMITED Financial Services ### 10,268 -7.1 ### 0.0
52 < 2 > STM SUNSTONE METALS LTD Materials ### 1,446,640 -9.6 ### 0.0
53 < 1   FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED Software & Services ### 474,499 ### ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 22:45:27 thru 2025-06-05 22:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000