ASX Company Prices for Thursday 21st October 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| EQR
| EQ RESOURCES LIMITED
| Materials
| ###
| 123,732
| ###
| 99.1
|
|
| 0.0
|
2
| < 99 >
| SCN
| SCORPION MINERALS LIMITED
| Materials
| 0.076
| 16,012
| 10.1
| ###
|
|
| 0.0
|
3
|
| GME
| GME RESOURCES LIMITED
| Materials
| 0.077
| 29,150
| ###
| ###
|
|
| 0.0
|
4
| < 97 >
| VAN
| VANGO MINING LIMITED
| Materials
| ###
| ###
| ###
| 96.7
|
|
| 0.0
|
5
| < 95 >
| MEM
| MEMPHASYS LIMITED
| Pharmaceuticals
| ###
| 16,023
| ###
| 95.0
|
|
| 0.0
|
6
|
| AZL
| ARIZONA LITHIUM LIMITED
| Materials
| ###
| ###
| 4.7
| 94.7
|
|
| 0.0
|
7
|
| LOM
| LUCAPA DIAMOND COMPANY LIMITED
| Materials
| ###
| 46,390
| 4.5
| ###
|
|
| 0.0
|
8
|
| IVR
| INVESTIGATOR RESOURCES LTD
| Materials
| 0.073
| 425,391
| 4.3
| ###
|
|
| 0.0
|
9
| < 94 >
| MR1
| MONTEM RESOURCES LIMITED
| Materials
| 0.078
| 132,753
| ###
| ###
|
|
| 0.0
|
10
| < 92 >
| BNL
| BLUE STAR HELIUM LIMITED
| Energy
| ###
| 221,754
| 3.2
| ###
|
|
| 0.0
|
11
|
| HMX
| HAMMER METALS LIMITED
| Materials
| ###
| ###
| 3.2
| 91.1
|
|
| 0.0
|
12
| < 91 >
| SAU
| SOUTHERN GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
13
|
| PGY
| PILOT ENERGY LIMITED
| Energy
| ###
| 1,087,653
| 3.0
| ###
|
|
| 0.0
|
14
| < 84 >
| TRT
| TODD RIVER RESOURCES LIMITED
| Materials
| 0.072
| ###
| ###
| 83.5
|
|
| 0.0
|
15
|
| JGH
| JADE GAS HOLDINGS LIMITED
| Materials
| 0.074
| ###
| 1.4
| ###
|
|
| 0.0
|
16
|
| CUE
| CUE ENERGY RESOURCES LIMITED
| Energy
| 0.074
| ###
| 1.4
| ###
|
|
| 0.0
|
17
| < 83 >
| PRS
| PROSPECH LIMITED
| Materials
| 0.075
| ###
| 1.4
| 82.9
|
|
| 0.0
|
18
|
| VR8
| VANADIUM RESOURCES LIMITED
| Materials
| 0.076
| ###
| ###
| 82.8
|
|
| 0.0
|
19
|
| DOU
| DOUUGH LIMITED
| Telecommunication Services
| 0.077
| ###
| ###
| 82.4
|
|
| 0.0
|
20
|
| RFR
| RAFAELLA RESOURCES LTD
| Materials
| 0.078
| 5,756
| ###
| ###
|
|
| 0.0
|
21
|
| PGM
| PLATINA RESOURCES LIMITED
| Materials
| 0.078
| ###
| ###
| ###
|
|
| 0.0
|
22
| < 73 >
| TAM
| TANAMI GOLD NL
| Materials
| 0.073
| ###
| ###
| ###
|
|
| 0.0
|
23
|
| SGQ
| ST GEORGE MINING LIMITED
| Materials
| 0.073
| 26,556
| ###
| ###
|
|
| 0.0
|
24
|
| MVL
| MARVEL GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
25
|
| MSG
| MCS SERVICES LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
26
|
| RGS
| REGENEUS LTD
| Pharmaceuticals
| 0.076
| ###
| ###
| ###
|
|
| 0.0
|
27
|
| VRS
| VERIS LIMITED
| Commercial & Professional Services
| ###
| 10,050
| ###
| ###
|
|
| 0.0
|
28
|
| TPP
| TEMPO AUSTRALIA LTD
| Commercial & Professional Services
| 0.074
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| LEG
| LEGEND MINING LIMITED
| Materials
| 0.077
| 121,288
| ###
| ###
|
|
| 0.0
|
30
|
| IBX
| IMAGION BIOSYSTEMS LIMITED
| Health Care Equipment & Services
| 0.074
| 172,235
| ###
| ###
|
|
| 0.0
|
31
|
| GSN
| GREAT SOUTHERN MINING LIMITED
| Materials
| 0.076
| 84,060
| ###
| ###
|
|
| 0.0
|
32
|
| VAR
| VARISCAN MINES LIMITED
| Materials
| ###
| 15,540
| ###
| ###
|
|
| 0.0
|
33
|
| ERM
| EMMERSON RESOURCES LIMITED
| Materials
| ###
| 4,575
| ###
| ###
|
|
| 0.0
|
34
|
| BUX
| BUXTON RESOURCES LIMITED
| Materials
| 0.075
| 750
| ###
| ###
|
|
| 0.0
|
35
|
| BNR
| BULLETIN RESOURCES LIMITED
| Materials
| 0.076
| ###
| ###
| ###
| 0
| 0.0
| 0.0
|
36
| < 33 >
| SOP
| SYNERTEC CORPORATION LIMITED
| Commercial & Professional Services
| 0.076
| 16,622
| ###
| 32.6
|
|
| 0.0
|
37
| < 32 >
| QTM
| QUANTUM HEALTH GROUP LIMITED
| Health Care Equipment & Services
| 0.072
| ###
| -1.4
| ###
|
|
| 0.0
|
38
|
| MGU
| MAGNUM MINING AND EXPLORATION LIMITED
| Materials
| ###
| 14,600
| -1.5
| 31.1
|
|
| 0.0
|
39
|
| RSH
| RESPIRI LIMITED
| Health Care Equipment & Services
| ###
| 7,229
| -1.5
| 31.1
|
|
| 0.0
|
40
| < 31 >
| BDC
| BARDOC GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
41
|
| BOT
| BOTANIX PHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| ###
| ###
| 30.2
|
|
| 0.0
|
42
| < 22 >
| AAU
| ANTILLES GOLD LIMITED
| Materials
| 0.076
| 9,335
| ###
| ###
|
|
| 0.0
|
43
| < 21 >
| ATS
| AUSTRALIS OIL & GAS LIMITED
| Energy
| 0.072
| 261,877
| ###
| ###
|
|
| 0.0
|
44
| < 19 >
| RAP
| RAPTOR RESOURCES LIMITED
| Materials
| ###
| ###
| -3.0
| 18.6
|
|
| 0.0
|
45
| < 14 >
| PEK
| PEAK RARE EARTHS LIMITED
| Materials
| 0.077
| ###
| -3.8
| 13.7
|
|
| 0.0
|
46
|
| OGA
| OCEAN GROWN ABALONE LIMITED
| Food
| 0.077
| ###
| -3.8
| 13.7
|
|
| 0.0
|
47
| < 13 >
| CDX
| CARDIEX LIMITED
| Health Care Equipment & Services
| 0.074
| ###
| ###
| ###
|
|
| 0.0
|
48
|
| MMJ
| MMJ GROUP HOLDINGS LIMITED
| Not Applic
| 0.072
| 6,821
| ###
| ###
| 0.1681
| ###
| -4.0
|
49
| < 8 >
| MAN
| MANDRAKE RESOURCES LIMITED
| Materials
| 0.074
| 270,891
| -5.1
| ###
|
|
| 0.0
|
50
| < 7 >
| FTC
| FINTECH CHAIN LIMITED
| Financial Services
| ###
| 1,691
| -5.9
| 6.2
|
|
| 0.0
|
51
| < 5 >
| MPR
| MPOWER GROUP LIMITED
| Financial Services
| ###
| 10,268
| -7.1
| ###
|
|
| 0.0
|
52
| < 2 >
| STM
| SUNSTONE METALS LTD
| Materials
| ###
| 1,446,640
| -9.6
| ###
|
|
| 0.0
|
53
| < 1
| FCT
| FIRSTWAVE CLOUD TECHNOLOGY LIMITED
| Software & Services
| ###
| 474,499
| ###
| ###
|
|
| 0.0 |
|