_{Currently Sat 25-May-31 06:35:53 AM AEST}

ASX Company Prices for Thursday 21st October 2021

100 97 91 90 73 32 22 21 20 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	323,789	28.6	99.8			0.0
2	< 97 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.175	32,391	###	96.2			0.0
3		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.175	176,961	###	96.2			0.0
4		ID8	IDENTITII LIMITED	Software & Services	###	###	5.9	96.1			0.0
5	< 91 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	35,362	###	###			0.0
6		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	56,326	2.9	###			0.0
7		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	22,106	2.9	###			0.0
8	< 90 >	BBX	BBX MINERALS LIMITED	Materials	###	5,119	###	89.6			0.0
9	< 73 >	DME	DOME GOLD MINES LIMITED	Materials	0.175	149	###	###			0.0
10		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	###			0.0
11		KLL	KALIUM LAKES LIMITED	Materials	###	424,170	###	###			0.0
12		IQ3	IQ3CORP LIMITED	Diversified Financials	###	###	###	###			0.0
13		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.175	6,184	###	###			0.0
14		TRN	TORRENS MINING LIMITED	Materials	###	###	###	###			0.0
15		REC	RECHARGE METALS LIMITED	Materials	###	487	###	###			0.0
16		DRO	DRONESHIELD LIMITED	Capital Goods	0.175	120,214	###	###			0.0
17		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.185	###	###	###			0.0
18		CV1	CV CHECK LTD	Software & Services	0.175	3,985	###	###			0.0
19		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	12,042	###	###			0.0
20		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
21		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	7,002	###	###			0.0
22		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.175	7,569	###	###			0.0
23		SLZ	SULTAN RESOURCES LTD	Materials	###	10,131	###	###			0.0
24		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.175	90,150	###	###			0.0
25		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.185	1,486	###	###			0.0
27	< 32 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	-1.4	31.2			0.0
28	< 22 >	IMA	IMAGE RESOURCES NL	Materials	0.185	###	###	21.3			0.0
29		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.185	7,784	###	21.3			0.0
30		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.185	###	###	21.3			0.0
31		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.185	13,388	###	21.3			0.0
32		WMG	WESTERN MINES GROUP LTD	Materials	0.185	54,915	###	21.3			0.0
33		WKT	WALKABOUT RESOURCES LTD	Materials	0.185	101,977	###	21.3			0.0
34	< 21 >	GEN	GENMIN LIMITED	Materials	###	###	###	###			0.0
35		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	115,282	###	###			0.0
36		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	9,633	###	###			0.0
37		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###			0.0
38		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###			0.0
39		QFE	QUICKFEE LIMITED	Financial Services	###	###	###	###			0.0
40	< 20 >	8CO	8COMMON LIMITED	Software & Services	0.175	###	-2.8	###			0.0
41		CKA	COKAL LIMITED	Materials	0.175	200,319	-2.8	###			0.0
42		QEM	QEM LIMITED	Materials	0.175	###	-2.8	###			0.0
43		AOU	AUROCH MINERALS LTD	Materials	0.175	136,894	-2.8	###			0.0
44		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	-2.9	19.4			0.0
45		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	1,552,229	-2.9	19.4			0.0
46		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	-2.9	19.4			0.0
47	< 9 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	393,731	###	###			0.0
48		BCB	BOWEN COKING COAL LIMITED	Materials	0.185	236,349	-5.1	###			0.0
49		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.185	310,647	-5.1	###			0.0
50	< 8 >	TMR	TEMPUS RESOURCES LTD	Materials	0.175	74,019	###	7.1			0.0
51		WSR	WESTAR RESOURCES LIMITED	Materials	0.175	###	###	7.1			0.0
52	< 4 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	59,804	###	3.2			0.0
53	< 2 >	W2V	WAY 2 VAT LTD	Software & Services	###	47,928	-9.5	###			0.0
54		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	-9.5	###			0.0
55		STX	STRIKE ENERGY LIMITED	Energy	0.175	###	-10.3	1.3			0.0
56	< 1	RCR	RINCON RESOURCES LIMITED	Materials	###	179,375	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:35:53 thru 2025-05-31 06:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000