_{Currently Sat 25-May-10 09:23:12 AM AEST}

ASX Company Prices for Thursday 21st October 2021

98 94 93 92 90 89 88 82 81 73 36 35 34 26 25 24 22 18 15 11 10 9 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.089	9,382	7.2	###			0.0
2	< 94 >	ODY	ODYSSEY GOLD LTD	Materials	###	31,357	###	93.1			0.0
3	< 93 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.082	33,952	###	92.8			0.0
4	< 92 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	141,906	3.4	91.7			0.0
5	< 90 >	MXO	MOTIO LTD	Media & Entertainment	###	14	###	89.1			0.0
6	< 89 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.082	30,839	###	88.7			0.0
7		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.088	14,502	2.3	###			0.0
8		STK	STRICKLAND METALS LIMITED	Materials	0.088	288,782	2.3	###			0.0
9	< 88 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	2.2	87.2			0.0
10	< 82 >	AAR	ASTRAL RESOURCES NL	Materials	0.082	###	###	###			0.0
11		AAJ	ARUMA RESOURCES LIMITED	Materials	0.086	4,275	1.2	81.4			0.0
12		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.086	106,941	1.2	81.4			0.0
13		S2R	S2 RESOURCES LTD	Materials	0.087	22,619	###	81.3			0.0
14		TMG	TRIGG MINERALS LIMITED	Materials	0.088	36,879	1.1	###			0.0
15	< 81 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	1.1	80.9			0.0
16		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	###			0.0
17	< 73 >	WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.089	###	###	###			0.0
18		SFM	SANTA FE MINERALS LTD	Materials	###	47	###	###			0.0
19		MEG	MEGADO MINERALS LTD	Materials	###	678	###	###			0.0
20		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###			0.0
21		TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	###			0.0
22		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	381,940	###	###			0.0
23		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	24,460	###	###			0.0
24		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	###	1,985	###	###			0.0
25		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	26,550	###	###			0.0
26		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
27		AZI	ALTAMIN LIMITED	Materials	0.083	###	###	###			0.0
28		BTC	BTC HEALTH LTD	Not Applic	0.088	8,804	###	###			0.0
29		CAY	CANYON RESOURCES LIMITED	Materials	0.086	64,757	###	###			0.0
30		COO	CORUM GROUP LIMITED	Software & Services	0.082	###	###	###			0.0
31	< 36 >	ATC	ALTECH BATTERIES LTD	Materials	###	133,222	###	35.1			0.0
32	< 35 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	27,697	###	34.7			0.0
33		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	34.7			0.0
34		JAL	JAMESON RESOURCES LIMITED	Materials	0.085	###	###	34.1			0.0
35	< 34 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.084	2,900	-1.2	33.9			0.0
36		NWM	NORWEST MINERALS LIMITED	Materials	0.082	1,793	###	33.5			0.0
37		LER	LEAF RESOURCES LTD	Materials	0.081	19,784	-1.2	33.3			0.0
38	< 26 >	ASN	ANSON RESOURCES LIMITED	Materials	0.089	###	###	25.1			0.0
39	< 25 >	CSE	COPPER STRIKE LIMITED	Materials	0.088	###	-2.2	###			0.0
40		ZEO	ZEOTECH LIMITED	Materials	0.086	82,079	-2.3	24.5			0.0
41	< 24 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.082	4,516,292	-2.4	23.1			0.0
42	< 22 >	HIO	HAWSONS IRON LTD	Materials	0.079	###	###	22.0			0.0
43	< 18 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
44	< 15 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.082	###	-3.5	###			0.0
45	< 11 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.085	85,231	###	###			0.0
46	< 10 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.082	###	-4.7	###			0.0
47	< 9 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.079	310,309	###	8.9			0.0
48	< 7 >	AUT	AUTECO MINERALS LTD	Materials	###	###	-5.9	6.2			0.0
49	< 6 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	-6.1	5.7			0.0
50	< 5 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
51		HMI	HIREMII LIMITED	Commercial & Professional Services	0.081	34,153	###	4.3			0.0
52	< 3	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.084	149,609	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 09:23:12 thru 2025-05-10 09:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000