_{Currently Fri 25-Oct-31 11:14:17 AM AEDT}

ASX Company Prices for Thursday 21st October 2021

94 92 90 84 83 79 78 77 76 75 74 73 46 45 44 43 42 41 39 38 36 35 31 30 27 24 23 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ABA	AUSWIDE BANK LTD	Banks	###	626,371	###	93.6			0.0
2		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	93.5			0.0
3	< 92 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	2,090,834	###	91.8			0.0
4	< 90 >	EOL	ENERGY ONE LIMITED	Software & Services	6.46	34,049	###	89.4			0.0
5	< 84 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	41,344	###	###			0.0
6	< 83 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	1.3	###			0.0
7		FID	FIDUCIAN GROUP LIMITED	Financial Services	8.57	###	###	82.3			0.0
8	< 79 >	KOV	KORVEST LTD	Capital Goods	6.5	###	###	###			0.0
9		CAA	CAPRAL LIMITED	Materials	###	400,614	0.9	78.5			0.0
10		CGF	CHALLENGER LIMITED	Financial Services	###	###	0.9	78.5			0.0
11	< 78 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	3,370,470	###	###			0.0
12		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	3,094,673	###	77.2			0.0
13	< 77 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	7,197,859	0.6	###			0.0
14		SYD	SYDNEY AIRPORT	Transportation	###	111,183,197	0.5	###			0.0
15	< 76 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
16	< 75 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.5	13,073,678	###	74.1			0.0
17	< 74 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	0.2	###			0.0
18	< 73 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	7.44	54,948,427	###	###			0.0
19		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	50,186,730	###	###			0.0
20		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	1,679	###	###			0.0
21		FFI	FFI HOLDINGS LIMITED	Food	7	24,499	###	###			0.0
22	< 46 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	7.47	4,436,117	###	###			0.0
23		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.74	###	-0.1	45.8			0.0
24	< 45 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,073,633	-0.2	44.8			0.0
25	< 44 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26		IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.4	43.2			0.0
27		SKO	SERKO LIMITED	Software & Services	###	###	-0.4	43.0			0.0
28	< 43 >	ORE	OROCOBRE LIMITED	Materials	###	23,007,748	-0.4	42.5			0.0
29		APA	APA GROUP	Utilities	8.4	###	-0.5	42.2			0.0
30	< 42 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
31		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,419,545	###	41.4			0.0
32		IPH	IPH LIMITED	Commercial & Professional Services	###	17,640,888	-0.6	###			0.0
33	< 41 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	8.46	29,044	-0.6	40.7			0.0
34		ALX	ATLAS ARTERIA	Transportation	6.42	###	###	40.3			0.0
35	< 39 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	8,342,630	###	38.8			0.0
36	< 38 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	44,859,095	###	###			0.0
37		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.8	37.7			0.0
38	< 36 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	2,722	-1.0	###			0.0
39		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-1.0	35.9			0.0
40	< 35 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.46	13,604,577	-1.1	###			0.0
41	< 31 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.5	###			0.0
42		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###			0.0
43		SHV	SELECT HARVESTS LIMITED	Food	7.81	980,354	###	###			0.0
44	< 30 >	STO	SANTOS LIMITED	Energy	7.2	61,782,985	###	###			0.0
45	< 27 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	-1.9	26.9			0.0
46	< 24 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,694,398	-2.3	###			0.0
47		CHN	CHALICE MINING LIMITED	Materials	6.82	###	###	23.9			0.0
48		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	35,032,732	-2.4	23.2			0.0
49	< 23 >	MNF	MNF GROUP LIMITED	Telecommunication Services	6.88	331,927	###	22.3			0.0
50	< 15 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	43,554,327	###	###			0.0
51	< 11	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-4.4	10.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 11:14:17 thru 2025-10-31 11:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000