_{Currently Sun 25-May-11 04:29:18 PM AEST}

ASX Company Prices for Thursday 21st October 2021

98 95 87 86 84 83 81 78 76 75 73 44 40 39 36 29 27 26 22 18 17 16 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	957,696	###	97.6			0.0
2	< 95 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	33,294	4.5	###			0.0
3	< 87 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.51	7,747,705	2.0	86.5			0.0
4		3PL	3P LEARNING LIMITED	Consumer Services	###	###	1.9	###			0.0
5	< 86 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	707,096	1.8	###			0.0
6	< 84 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.375	###	1.5	84.0			0.0
7		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.41	###	###	###			0.0
8		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.48	493,556	1.4	###			0.0
9	< 83 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.49	66,134	###	83.0			0.0
10	< 81 >	PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	1.4	69,074	1.1	###			0.0
11		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.47	813,734	###	80.1			0.0
12		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.47	367,871	###	80.1			0.0
13	< 78 >	MCR	MINCOR RESOURCES NL	Materials	1.4	###	###	###			0.0
14		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.46	164,663	###	###			0.0
15	< 76 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	324,404	0.4	###			0.0
16		EPD	EMPIRED LTD	Software & Services	###	469,012	0.4	75.3			0.0
17	< 75 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.525	###	0.3	74.8			0.0
18	< 73 >	UBN	URBANISE.COM LIMITED	Software & Services	1.375	40,681	###	###			0.0
19		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	957	###	###			0.0
20		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	1.51	###	###	###			0.0
21		HT1	HT&E LIMITED	Media & Entertainment	1.51	###	###	###			0.0
22		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	231,437	###	###			0.0
23		MWY	MIDWAY LIMITED	Materials	###	42,723	###	###			0.0
24		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.355	###	###	###			0.0
25		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	6,850	###	###			0.0
26		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	417,101	###	###			0.0
27		SHJ	SHINE JUSTICE LTD	Consumer Services	###	9,578	###	###			0.0
28	< 44 >	SBM	ST BARBARA LIMITED	Materials	1.53	4,808,977	-0.3	43.7			0.0
29		WLE	WAM LEADERS LIMITED	Not Applic	1.49	627,175	###	###			0.0
30		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	3,254,778	-0.4	###			0.0
31	< 40 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.48	8,823,106	-0.7	###			0.0
32		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	-0.7	###			0.0
33		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	742,188	###	39.0			0.0
34	< 39 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.385	6,005,529	###	###			0.0
35		RIC	RIDLEY CORPORATION LIMITED	Food	###	2,162,737	-0.7	###			0.0
36		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	121,675	###	38.6			0.0
37		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	###	38.6			0.0
38		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	19,068	-0.8	###			0.0
39	< 36 >	TUA	TUAS LIMITED	Telecommunication Services	1.475	###	###	35.6			0.0
40	< 29 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
41		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
42	< 27 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.53	###	-1.9	###			0.0
43	< 26 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	-2.2	###			0.0
44	< 22 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	1.5	###	###	###			0.0
45	< 18 >	OPY	OPENPAY GROUP LTD	Financial Services	1.385	599,204	-3.1	###			0.0
46	< 17 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.325	###	-3.3	16.6			0.0
47	< 16 >	D2O	DUXTON WATER LIMITED	Utilities	1.42	105,208	###	###			0.0
48		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.4	447,453	-3.4	15.2			0.0
49	< 8 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.325	356,833	-5.4	###			0.0
50	< 6 >	HZR	HAZER GROUP LIMITED	Materials	###	###	-6.4	###			0.0
51	< 4	PLT	PLENTI GROUP LIMITED	Financial Services	###	88,786	-7.5	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:29:18 thru 2025-05-11 16:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000