_{Currently Sat 25-Nov-01 07:34:22 PM AEDT}

ASX Company Prices for Thursday 21st October 2021

100 73 6 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	30,128	###	###			0.0
2		PCL	PANCONTINENTAL ENERGY NL	Energy	###	4,112	###	###			0.0
3		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	2,343	###	99.7			0.0
4		TYX	TYRANNA RESOURCES LIMITED	Materials	###	13,476	14.3	###			0.0
5		XST	XSTATE RESOURCES LIMITED	Energy	0.0045	17,425	###	###			0.0
6	< 73 >	T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	226,286	###	###			0.0
8		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	4,906	###	###			0.0
9		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###			0.0
10		AMD	ARROW MINERALS LTD	Materials	###	420	###	###	0	0.0	-0.3
11		SBR	SABRE RESOURCES LIMITED	Materials	###	18,875	###	###			0.0
12		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
14		NPM	NEWPEAK METALS LIMITED	Materials	###	19,021	###	###			0.0
15		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
16		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	2,048	###	###			0.0
17		OEX	OILEX LTD	Energy	###	10,285	###	###			0.0
18		OVT	OVANTI LIMITED	Media & Entertainment	0.0025	###	###	###			0.0
19		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	3,824	###	###			0.0
20		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	55,744	###	###			0.0
21		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		AVW	AVIRA RESOURCES LTD	Materials	###	13,122	###	###			0.0
23		ANL	AMANI GOLD LIMITED	Materials	###	43,180	###	###			0.0
24		ANW	AUS TIN MINING LTD	Materials	###	60	###	###			0.0
25		AOA	AUSMON RESOURCES LIMITED	Materials	###	7,537	###	###			0.0
26		ARE	ARGONAUT RESOURCES NL	Materials	###	33,465	###	###			0.0
27		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	3,302	###	###			0.0
28		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	###			0.0
29		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	133	###	###			0.0
30		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
31		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
32		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	34,416	###	###			0.0
34		CLE	CYCLONE METALS LIMITED	Materials	0.0055	1,563	###	###			0.0
35		CLZ	CLASSIC MINERALS LTD	Materials	###	12,119	###	###			0.0
36		CVS	CERVANTES CORPORATION LIMITED	Materials	###	10,919	###	###			0.0
37		CZR	CZR RESOURCES LTD	Materials	###	2,284	###	###			0.0
38		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
39	< 6 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.0075	###	-6.3	###			0.0
40		PNX	PNX METALS LIMITED	Materials	0.0075	15,163	-6.3	###			0.0
41	< 2 >	ARO	ASTRO RESOURCES NL	Materials	0.0045	11,647	###	###			0.0
42		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	1.1			0.0
43		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	543,725	###	1.1			0.0
44		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	1.1			0.0
45	< 1 >	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	254,468	###	0.6			0.0
46		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	-14.3	0.3			0.0
47		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
48		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		VIC	VICTORY MINES LIMITED	Materials	0.0025	###	###	###			0.0
50		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
51	< 0	KEY	KEY PETROLEUM LIMITED	Energy	###	658	###	###			0.0
52		XTC	XTC LITHIUM LIMITED	Materials	###	649,393	###	###			0.0
53		YPB	YPB GROUP LTD	Commercial & Professional Services	###	130,601	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 19:34:22 thru 2025-11-01 19:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000