_{Currently Fri 25-Oct-31 10:15:53 PM AEDT}

ASX Company Prices for Thursday 21st October 2021

93 92 91 89 88 86 84 83 81 80 79 77 76 73 45 43 39 37 36 33 32 31 30 29 28 26 20 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,767,136	3.8	###			0.0
2	< 92 >	MME	MONEYME LIMITED	Financial Services	###	###	3.4	###			0.0
3	< 91 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	865,223	###	###			0.0
4	< 89 >	E25	ELEMENT 25 LIMITED	Materials	###	122,484	###	88.7			0.0
5	< 88 >	NEA	NEARMAP LTD	Software & Services	2.21	6,365,735	###	###			0.0
6	< 86 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.955	###	1.8	###			0.0
7	< 84 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	12,890	###	83.6			0.0
8	< 83 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.24	870,044	1.4	###			0.0
9	< 81 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	427,667	###	###			0.0
10	< 80 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	79.9			0.0
11		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	26,190	1.0	79.5			0.0
12		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	79.3			0.0
13		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	878,621	0.9	79.1			0.0
14		PLS	PILBARA MINERALS LIMITED	Materials	###	###	0.9	###			0.0
15		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	235,768	0.9	###			0.0
16	< 79 >	CGS	COGSTATE LTD	Health Care Equipment & Services	2.24	###	###	###			0.0
17	< 77 >	HMY	HARMONEY CORP LIMITED	Financial Services	###	519	0.5	###			0.0
18		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	697,124	###	76.2			0.0
19		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	###			0.0
20	< 76 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	2.2	1,069,637	0.5	###			0.0
21		KKC	KKR CREDIT INCOME FUND	Not Applic	2.24	###	0.4	###			0.0
22	< 73 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.89	###	###	###			0.0
23		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	2.27	20	###	###			0.0
24		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.25	###	###	###			0.0
25		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	2	###	###	###			0.0
26	< 45 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	636,552	###	###			0.0
27	< 43 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	520,768	-0.5	###			0.0
28		WMI	WAM MICROCAP LIMITED	Not Applic	###	214,970	-0.5	42.1			0.0
29		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	220,089	-0.5	42.1			0.0
30	< 39 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.945	204,859	###	38.3			0.0
31		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	86,482	-0.8	###			0.0
32	< 37 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	1,535,622	###	36.9			0.0
33		AWC	ALUMINA LIMITED	Materials	###	###	-0.9	###			0.0
34		CYL	CATALYST METALS LIMITED	Materials	###	###	-0.9	###			0.0
35	< 36 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	209,049	-1.0	35.7			0.0
36	< 33 >	ASB	AUSTAL LIMITED	Capital Goods	1.88	3,379,986	###	32.4			0.0
37		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	2.21	130,746	###	32.2			0.0
38		RZI	RAIZ INVEST LIMITED	Financial Services	1.825	58,298	-1.4	32.0			0.0
39	< 32 >	KNI	KUNIKO LIMITED	Materials	###	1,208,882	###	###			0.0
40	< 31 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	619,073	-1.6	30.3			0.0
41		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.87	4,567,148	-1.6	###			0.0
42	< 30 >	RMC	RESIMAC GROUP LTD	Financial Services	1.84	###	###	###			0.0
43	< 29 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.26	35,975	###	28.2			0.0
44	< 28 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.945	206,112	###	###			0.0
45		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
46	< 26 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
47		RRL	REGIS RESOURCES LIMITED	Materials	2.2	9,397,143	-2.2	###			0.0
48	< 20 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-2.8	###			0.0
49		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	750,702	###	###			0.0
50	< 17 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.875	2,228,881	-3.4	16.0			0.0
51	< 15	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.875	4,391,732	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 22:15:53 thru 2025-10-31 22:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000