_{Currently Sat 25-May-10 05:04:43 PM AEST}

ASX Company Prices for Thursday 21st October 2021

90 85 84 82 79 76 75 74 73 47 46 45 44 43 42 41 40 38 37 36 34 33 32 31 30 29 26 24 21 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.46	###	2.7	###			0.0
2	< 85 >	APX	APPEN LIMITED	Software & Services	###	20,644,484	1.5	###			0.0
3	< 84 >	ORI	ORICA LIMITED	Materials	###	###	###	83.7			0.0
4		SGM	SIMS LIMITED	Materials	###	12,935,476	###	83.6			0.0
5	< 82 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	12,583,795	###	81.6			0.0
6		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	14.2	###	1.1	81.1			0.0
7	< 79 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.59	750,911	###	###			0.0
8	< 76 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.88	39,744,814	###	76.0			0.0
9	< 75 >	IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
10		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	5,771,547	###	74.0			0.0
11	< 74 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.87	40,937,176	0.3	73.9			0.0
12		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
13	< 73 >	IVC	INVOCARE LIMITED	Consumer Services	###	2,576,873	0.1	72.9			0.0
14		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	10.5	###	###	###			0.0
15		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	12.71	154,909	###	###			0.0
16		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	###	15.89		0.0
17	< 47 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.75	###	-0.1	###			0.0
18	< 46 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	95,407	-0.2	###			0.0
19		NXT	NEXTDC LIMITED	Software & Services	11.78	15,500,430	###	45.6			0.0
20		ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.42	###	###	###			0.0
21	< 45 >	QOZ			###	###	###	44.6			0.0
22		WOR	WORLEY LIMITED	Capital Goods	###	38,136,579	###	###			0.0
23	< 44 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.41	###	###	###			0.0
24	< 43 >	IGO	IGO LIMITED	Materials	9.81	53,665,860	###	42.7			0.0
25	< 42 >	CWN	CROWN RESORTS LIMITED	Consumer Services	9.47	###	-0.5	41.7			0.0
26		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.24	276,169	-0.5	###			0.0
27	< 41 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	10.24	###	-0.6	###			0.0
28	< 40 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	14.49	3,051,638	-0.7	###			0.0
29		ELD	ELDERS LIMITED	Food	###	14,360,089	###	39.2			0.0
30	< 38 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.29	###	-0.9	###			0.0
31	< 37 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	5,347,803	-0.9	###			0.0
32		NST	NORTHERN STAR RESOURCES LTD	Materials	9.43	45,096,513	-0.9	36.2			0.0
33		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	81,592,175	###	36.1			0.0
34	< 36 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	4,970,834	###	###			0.0
35	< 34 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	12.24	###	###	33.4			0.0
36		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	12.86	1,012,622	-1.2	33.2			0.0
37	< 33 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	573,402	###	###			0.0
38	< 32 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-1.4	###			0.0
39	< 31 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.6	30.3			0.0
40	< 30 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
41		FMG	FORTESCUE LTD	Materials	14.41	111,925,850	###	###			0.0
42	< 29 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,100,572	###	28.6			0.0
43	< 26 >	EVT	EVT LIMITED	Media & Entertainment	15.29	3,514,196	-2.1	25.9	15.67	0.8	18.2
44		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-2.2	25.4			0.0
45	< 24 >	PPK	PPK GROUP LIMITED	Materials	12.78	###	###	23.2			0.0
46	< 21 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-2.7	###			0.0
47		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	13.46	17,295,624	-2.7	20.6			0.0
48	< 19 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	19,533,611	###	###			0.0
49	< 18 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 17	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	12.28	###	###	###			0.0
51		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	16.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 17:04:43 thru 2025-05-10 17:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000