_{Currently Sat 25-Nov-01 07:45:44 PM AEDT}

ASX Company Prices for Thursday 21st October 2021

99 95 89 88 86 85 84 82 80 78 76 75 74 73 46 43 42 41 39 36 34 33 31 29 28 27 25 18 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	5.46	###	11.9	98.9			0.0
2	< 95 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	4.85	678,717	###	94.1			0.0
3	< 89 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.83	###	2.5	88.9			0.0
4	< 88 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	2.2	87.3			0.0
5	< 86 >	CSR	CSR LIMITED	Materials	5.83	10,170,790	1.7	###			0.0
6	< 85 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.2	###	###	84.8			0.0
7		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	6.28	###	###	###			0.0
8		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	106,836	###	###			0.0
9	< 84 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.59	1,931,667	1.5	83.8			0.0
10		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	1.4	###			0.0
11		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	5.76	5,227,544	###	###			0.0
12	< 82 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	###			0.0
13		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	81,541	1.1	###			0.0
14	< 80 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
15		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.22	###	###	79.4			0.0
16	< 78 >	DTL	DATA#3 LIMITED	Software & Services	5.52	1,031,439	###	77.7			0.0
17		BWX	BWX LIMITED	Household & Personal Products	4.85	###	0.6	77.3			0.0
18		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5	57,008,524	###	77.2			0.0
19	< 76 >	CXL	CALIX LIMITED	Materials	5.29	1,100,740	0.4	###			0.0
20		LRK	LARK DISTILLING CO. LTD	Food	5.5	###	###	75.1			0.0
21	< 75 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.85	707,540	0.3	75.0			0.0
22		CNU	CHORUS LIMITED	Telecommunication Services	###	1,508,576	0.3	###			0.0
23		BLD	BORAL LIMITED	Materials	###	7,950,529	###	###			0.0
24	< 74 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	11,036,614	###	###			0.0
25		ORG	ORIGIN ENERGY LIMITED	Utilities	###	41,376,649	###	###			0.0
26		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	0.2	73.4			0.0
27	< 73 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.26	219,897	###	###			0.0
28		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	###			0.0
29	< 46 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.8	361,308	-0.2	45.6			0.0
30		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	74,366	###	###			0.0
32		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
33	< 43 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	5	###	###	42.9			0.0
34		RHI	RED HILL MINERALS LIMITED	Materials	###	402,288	###	42.9			0.0
35	< 42 >	LEP	ALE PROPERTY GROUP	Real Estate	5.55	3,956,509	###	41.2			0.0
36	< 41 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
37	< 39 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	38.5			0.0
38		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	6.24	6,659,788	###	###			0.0
39		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	38.1			0.0
40	< 36 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-1.0	###			0.0
41	< 34 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	5.78	9,917,453	###	###			0.0
42	< 33 >	MYS	MYSTATE LIMITED	Banks	###	551,262	###	###			0.0
43	< 31 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.2	1,711,970	###	30.6			0.0
44	< 29 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	24,691,344	###	###			0.0
45	< 28 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	6.2	132,385	###	###			0.0
46	< 27 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	26.1			0.0
47	< 25 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	5.7	1,590,091	###	###			0.0
48	< 18 >	SZL	SEZZLE INC	Financial Services	###	###	-3.1	17.8			0.0
49		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.87	6,052,744	###	17.2			0.0
50	< 15 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	5.21	###	###	###			0.0
51	< 13	ERD	EROAD LIMITED	Technology Hardware & Equipment	4.89	2,226,993	-3.9	12.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 19:45:44 thru 2025-11-01 19:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000