_{Currently Sun 25-May-11 05:30:19 AM AEST}

ASX Company Prices for Thursday 21st October 2021

100 98 97 94 89 87 81 73 27 26 25 24 23 13 12 11 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EFE	EASTERN RESOURCES LIMITED	Materials	0.045	3,657,075	15.4	###			0.0
2	< 98 >	NES	NELSON RESOURCES LIMITED	Materials	0.043	###	###	97.5			0.0
3	< 97 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.046	3,941	7.0	###			0.0
4	< 94 >	TAR	TARUGA MINERALS LIMITED	Materials	0.049	###	4.3	###			0.0
5		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.049	17,112	4.3	###			0.0
6	< 89 >	PXX	POLARX LIMITED	Materials	0.041	###	###	88.7			0.0
7		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.042	###	###	88.5			0.0
8		FBR	FBR LTD	Capital Goods	0.042	###	###	88.5			0.0
9		TI1	TOMBADOR IRON LIMITED	Materials	0.043	32,738	2.4	###			0.0
10		TBA	TOMBOLA GOLD LTD	Materials	0.043	###	2.4	###			0.0
11		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.044	35,388	2.3	###			0.0
12		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.044	###	2.3	###			0.0
13		CCZ	CASTILLO COPPER LIMITED	Materials	0.044	378,466	2.3	###			0.0
14	< 87 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.049	36,081	2.1	###			0.0
15	< 81 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	13,663	1.1	80.6			0.0
16	< 73 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.049	###	###	###			0.0
17		PSL	PATERSON RESOURCES LTD	Materials	0.042	8,621	###	###			0.0
18		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.046	6,369	###	###			0.0
19		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
20		MEU	MARMOTA LIMITED	Energy	0.044	62,226	###	###			0.0
21		SFG	SEAFARMS GROUP LIMITED	Food	0.049	92,871	###	###			0.0
22		SGC	SACGASCO LIMITED	Energy	0.041	37,344	###	###			0.0
23		LRS	LATIN RESOURCES LIMITED	Materials	0.043	233,456	###	###			0.0
24		JPR	JUPITER ENERGY LIMITED	Energy	0.046	###	###	###			0.0
25		ATU	ATRUM COAL LIMITED	Materials	0.046	###	###	###			0.0
26		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	192,082	###	###			0.0
27		BCK	BROCKMAN MINING LIMITED	Materials	0.043	###	###	###			0.0
28		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
29		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
30		CXX	CRADLE RESOURCES LIMITED	Materials	0.043	15,746	###	###			0.0
31		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		FIN	FIN RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
33		GGE	GRAND GULF ENERGY LIMITED	Energy	0.043	###	###	###			0.0
34	< 27 >	SHN	SUNSHINE METALS LIMITED	Materials	0.048	25,943	-2.0	###			0.0
35	< 26 >	CR9	CORELLA RESOURCES LTD	Materials	0.047	###	-2.1	###			0.0
36	< 25 >	WWI	WEST WITS MINING LIMITED	Materials	0.043	###	-2.3	24.5			0.0
37		RAG	RAGNAR METALS LIMITED	Materials	0.043	###	-2.3	24.5			0.0
38	< 24 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.041	30,537	-2.4	23.1			0.0
39		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.041	###	-2.4	23.1			0.0
40		PAB	PATRYS LIMITED	Pharmaceuticals	0.041	301,615	-2.4	23.1			0.0
41	< 23 >	TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 13 >	VMS	VENTURE MINERALS LIMITED	Materials	0.049	###	-3.9	12.9			0.0
43		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.049	141,572	-3.9	12.9			0.0
44	< 12 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.047	22,477	-4.1	###			0.0
45		AUC	AUSGOLD LIMITED	Materials	0.045	158,170	-4.3	###			0.0
46	< 11 >	VOR	VORTIV LIMITED	Software & Services	0.043	23,796	-4.4	10.6			0.0
47		AL8	ALDERAN RESOURCES LIMITED	Materials	0.043	###	-4.4	10.6			0.0
48		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.042	314,279	-4.5	10.1			0.0
49	< 7 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.049	170,030	###	6.4			0.0
50		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.048	64,265	-5.9	6.3			0.0
51	< 6 >	HCH	HOT CHILI LIMITED	Materials	0.047	###	###	6.0			0.0
52	< 5 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.042	###	###	###			0.0
53	< 3 >	GLA	GLADIATOR RESOURCES LIMITED	Materials	0.042	81,641	###	###			0.0
54	< 2	AGR	AGUIA RESOURCES LIMITED	Materials	0.049	###	-9.3	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:30:19 thru 2025-05-11 05:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000