_{Currently Fri 25-Oct-31 10:16:13 PM AEDT}

ASX Company Prices for Thursday 21st October 2021

91 87 77 76 74 73 47 46 45 44 42 38 36 35 33 32 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	XRO	XERO LIMITED	Software & Services	###	###	###	###			0.0
2	< 87 >	REA	REA GROUP LTD	Media & Entertainment	164.88	28,472,069	1.9	86.0			0.0
3	< 77 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	197.84	196,485,421	0.5	###			0.0
4		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	3,049,556	###	76.4			0.0
5	< 76 >	APT	AFTERPAY LIMITED	Software & Services	###	82,231,315	0.4	75.5			0.0
6	< 74 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	107.76	###	###	###			0.0
7		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
8	< 73 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	113.58	###	0.1	###			0.0
9		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.0	###			0.0
10		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	110.72	3,885,482	###	###			0.0
11	< 47 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	4,468,640	###	###			0.0
12		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	311.2	###	0.0	###			0.0
13		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###			0.0
14		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.1	46.5			0.0
15		VGS			###	###	###	46.3			0.0
16		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	14,600,919	###	46.1			0.0
17	< 46 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	###			0.0
18	< 45 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	98.87	1,677,316	-0.2	44.9			0.0
19		RIO	RIO TINTO LIMITED	Materials	96.79	207,984,914	###	###			0.0
20	< 44 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	106.51	3,037,179	-0.3	###			0.0
21	< 42 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	83.75	2,041,815	###	###			0.0
22		SPY			599.41	###	###	###			0.0
23	< 38 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	###			0.0
24	< 36 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	90.76	345,428	-1.0	###			0.0
25	< 35 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	13,919,011	-1.1	34.9			0.0
26	< 33 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	3,434,602	-1.3	###			0.0
27	< 32 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	-1.4	###			0.0
28	< 13	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	94,167,135	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 22:16:13 thru 2025-10-31 22:16:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000