_{Currently Tue 25-Jun-17 05:40:13 PM AEST}

ASX Company Prices for Thursday 21st October 2021

98 97 92 91 90 86 85 73 22 20 18 17 12 8 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMU	EMU NL	Materials	###	###	7.1	###			0.0
2	< 97 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	6.5	###			0.0
3		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	713,553	6.5	###			0.0
4		HNR	HANNANS LTD	Materials	###	372,323	6.3	###			0.0
5		GTR	GTI ENERGY LTD	Materials	###	###	###	96.2			0.0
6	< 92 >	ODM	ODIN METALS LIMITED	Materials	###	###	3.4	91.9			0.0
7		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	91.6			0.0
8		GTI	GRATIFII LIMITED	Software & Services	###	###	3.2	###			0.0
9		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	3.2	###			0.0
10		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	136,268	3.2	###			0.0
11	< 91 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	4,618	3.1	91.0			0.0
12		PRX	PRODIGY GOLD NL	Materials	###	###	2.9	90.6			0.0
13		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	2.9	90.2			0.0
14	< 90 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	2.8	###			0.0
15		CZN	CORAZON MINING LIMITED	Materials	###	15,988	###	89.6			0.0
16		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	89.6			0.0
17	< 86 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	###	1.7	85.2			0.0
18	< 85 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
19	< 73 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
20		NGY	NUENERGY GAS LIMITED	Energy	###	1,950	###	###			0.0
21		TON	TRITON MINERALS LTD	Materials	###	3,487	###	###			0.0
22		OXX	OCTANEX LIMITED	Energy	###	4,876	###	###			0.0
23		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
24		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
25		SRZ	STELLAR RESOURCES LIMITED	Materials	###	411,220	###	###			0.0
26		NET	NETLINKZ LIMITED	Software & Services	###	231,364	###	###			0.0
27		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	407	###	###			0.0
28		XAM	XANADU MINES LTD	Materials	###	63,208	###	###			0.0
29		FHS	FREEHILL MINING LIMITED	Materials	###	2,297	###	###			0.0
30		ARD	ARGENT MINERALS LIMITED	Materials	###	38,604	###	###			0.0
31		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	37,379	###	###			0.0
32		CNJ	CONICO LTD	Materials	###	###	###	###			0.0
33		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	13,244	###	###			0.0
34		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
36		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###			0.0
37	< 22 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	21.3			0.0
38		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	21.3			0.0
39		TOE	TORO ENERGY LIMITED	Energy	###	###	###	21.3			0.0
40	< 20 >	ONX	ORMINEX LTD	Materials	###	983	-2.9	###			0.0
41		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	1,363	-2.9	###			0.0
42	< 18 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-3.1	17.6			0.0
43		KAI	KAIROS MINERALS LIMITED	Materials	###	###	-3.1	17.6			0.0
44	< 17 >	MLM	METALLICA MINERALS LIMITED	Materials	###	131,686	-3.2	###			0.0
45	< 12 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	7,318	###	11.8			0.0
46	< 8 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	88,582	###	###			0.0
47		FEL	FE LIMITED	Materials	###	###	###	###			0.0
48		SCI	SILVER CITY MINERALS LIMITED	Materials	###	23,116	###	###			0.0
49	< 6 >	JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		KPO	KALINA POWER LIMITED	Utilities	###	90,822	###	###			0.0
51		VRC	VOLT RESOURCES LIMITED	Materials	###	149,931	-6.3	###			0.0
52	< 3 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
53	< 1	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	-11.6	0.9			0.0
54		FGL	FRUGL GROUP LIMITED	Software & Services	###	2,731	-13.2	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 17:40:13 thru 2025-06-17 17:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000