ASX Company Prices for Thursday 21st October 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| EMU
| EMU NL
| Materials
| ###
| ###
| 7.1
| ###
|
|
| 0.0
|
2
| < 97 >
| SHO
| SPORTSHERO LIMITED
| Media & Entertainment
| ###
| ###
| 6.5
| ###
|
|
| 0.0
|
3
|
| LMG
| LATROBE MAGNESIUM LIMITED
| Materials
| ###
| 713,553
| 6.5
| ###
|
|
| 0.0
|
4
|
| HNR
| HANNANS LTD
| Materials
| ###
| 372,323
| 6.3
| ###
|
|
| 0.0
|
5
|
| GTR
| GTI ENERGY LTD
| Materials
| ###
| ###
| ###
| 96.2
|
|
| 0.0
|
6
| < 92 >
| ODM
| ODIN METALS LIMITED
| Materials
| ###
| ###
| 3.4
| 91.9
|
|
| 0.0
|
7
|
| BCT
| BLUECHIIP LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| 91.6
|
|
| 0.0
|
8
|
| GTI
| GRATIFII LIMITED
| Software & Services
| ###
| ###
| 3.2
| ###
|
|
| 0.0
|
9
|
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| ###
| ###
| 3.2
| ###
|
|
| 0.0
|
10
|
| RGI
| ROTO-GRO INTERNATIONAL LIMITED
| Capital Goods
| ###
| 136,268
| 3.2
| ###
|
|
| 0.0
|
11
| < 91 >
| RFT
| RECTIFIER TECHNOLOGIES LTD
| Capital Goods
| ###
| 4,618
| 3.1
| 91.0
|
|
| 0.0
|
12
|
| PRX
| PRODIGY GOLD NL
| Materials
| ###
| ###
| 2.9
| 90.6
|
|
| 0.0
|
13
|
| PG1
| PEARL GLOBAL LIMITED
| Commercial & Professional Services
| ###
| ###
| 2.9
| 90.2
|
|
| 0.0
|
14
| < 90 >
| DNA
| DONACO INTERNATIONAL LIMITED
| Consumer Services
| ###
| ###
| 2.8
| ###
|
|
| 0.0
|
15
|
| CZN
| CORAZON MINING LIMITED
| Materials
| ###
| 15,988
| ###
| 89.6
|
|
| 0.0
|
16
|
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| ###
| ###
| ###
| 89.6
|
|
| 0.0
|
17
| < 86 >
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| ###
| ###
| 1.7
| 85.2
|
|
| 0.0
|
18
| < 85 >
| BCN
| BEACON MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
19
| < 73 >
| NME
| NEX METALS EXPLORATION LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| NGY
| NUENERGY GAS LIMITED
| Energy
| ###
| 1,950
| ###
| ###
|
|
| 0.0
|
21
|
| TON
| TRITON MINERALS LTD
| Materials
| ###
| 3,487
| ###
| ###
|
|
| 0.0
|
22
|
| OXX
| OCTANEX LIMITED
| Energy
| ###
| 4,876
| ###
| ###
|
|
| 0.0
|
23
|
| LSA
| LACHLAN STAR LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| TTI
| TRAFFIC TECHNOLOGIES LTD
| Transportation
| ###
| ###
| ###
| ###
|
|
| 0.0
|
25
|
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| ###
| 411,220
| ###
| ###
|
|
| 0.0
|
26
|
| NET
| NETLINKZ LIMITED
| Software & Services
| ###
| 231,364
| ###
| ###
|
|
| 0.0
|
27
|
| AAP
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
| Food
| ###
| 407
| ###
| ###
|
|
| 0.0
|
28
|
| XAM
| XANADU MINES LTD
| Materials
| ###
| 63,208
| ###
| ###
|
|
| 0.0
|
29
|
| FHS
| FREEHILL MINING LIMITED
| Materials
| ###
| 2,297
| ###
| ###
|
|
| 0.0
|
30
|
| ARD
| ARGENT MINERALS LIMITED
| Materials
| ###
| 38,604
| ###
| ###
|
|
| 0.0
|
31
|
| ATH
| ALTERITY THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| 37,379
| ###
| ###
|
|
| 0.0
|
32
|
| CNJ
| CONICO LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| CNW
| CIRRUS NETWORKS HOLDINGS LIMITED
| Software & Services
| ###
| 13,244
| ###
| ###
|
|
| 0.0
|
34
|
| CRB
| CARBINE RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
35
|
| ERG
| ENECO REFRESH LTD
| Food
| ###
| ###
| ###
| ###
|
|
| 0.0
|
36
|
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
37
| < 22 >
| VIP
| VIP GLOVES LTD
| Health Care Equipment & Services
| ###
| ###
| ###
| 21.3
|
|
| 0.0
|
38
|
| ECS
| ECS BOTANICS HOLDINGS LTD
| Pharmaceuticals
| ###
| ###
| ###
| 21.3
|
|
| 0.0
|
39
|
| TOE
| TORO ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 21.3
|
|
| 0.0
|
40
| < 20 >
| ONX
| ORMINEX LTD
| Materials
| ###
| 983
| -2.9
| ###
|
|
| 0.0
|
41
|
| TRM
| TRUSCOTT MINING CORPORATION LIMITED
| Materials
| ###
| 1,363
| -2.9
| ###
|
|
| 0.0
|
42
| < 18 >
| LIN
| LINDIAN RESOURCES LIMITED
| Materials
| ###
| ###
| -3.1
| 17.6
|
|
| 0.0
|
43
|
| KAI
| KAIROS MINERALS LIMITED
| Materials
| ###
| ###
| -3.1
| 17.6
|
|
| 0.0
|
44
| < 17 >
| MLM
| METALLICA MINERALS LIMITED
| Materials
| ###
| 131,686
| -3.2
| ###
|
|
| 0.0
|
45
| < 12 >
| ABV
| ADVANCED BRAKING TECHNOLOGY LTD
| Automobiles & Components
| ###
| 7,318
| ###
| 11.8
|
|
| 0.0
|
46
| < 8 >
| NVU
| NANOVEU LIMITED
| Technology Hardware & Equipment
| ###
| 88,582
| ###
| ###
|
|
| 0.0
|
47
|
| FEL
| FE LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
48
|
| SCI
| SILVER CITY MINERALS LIMITED
| Materials
| ###
| 23,116
| ###
| ###
|
|
| 0.0
|
49
| < 6 >
| JDR
| JADAR RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
50
|
| KPO
| KALINA POWER LIMITED
| Utilities
| ###
| 90,822
| ###
| ###
|
|
| 0.0
|
51
|
| VRC
| VOLT RESOURCES LIMITED
| Materials
| ###
| 149,931
| -6.3
| ###
|
|
| 0.0
|
52
| < 3 >
| PUR
| PURSUIT MINERALS LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
53
| < 1
| SER
| STRATEGIC ENERGY RESOURCES LIMITED
| Materials
| ###
| ###
| -11.6
| 0.9
|
|
| 0.0
|
54
|
| FGL
| FRUGL GROUP LIMITED
| Software & Services
| ###
| 2,731
| -13.2
| 0.4
|
|
| 0.0 |
|