_{Currently Sun 25-May-11 08:39:31 AM AEST}

ASX Company Prices for Thursday 21st October 2021

100 99 97 96 87 86 73 29 28 27 16 15 14 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DSE	DROPSUITE LIMITED	Software & Services	0.27	1,456,653	###	###			0.0
2		CST	CASTILE RESOURCES LTD	Materials	0.26	470,811	13.0	99.1			0.0
3	< 99 >	CAG	CAPE RANGE LTD	Software & Services	0.275	2,809	###	###			0.0
4	< 97 >	CPO	CULPEO MINERALS LIMITED	Materials	0.26	43,458	6.1	###			0.0
5	< 96 >	MMG	MONGER GOLD LTD	Materials	0.285	9,113	5.6	###			0.0
6	< 87 >	ALB	ALBION RESOURCES LIMITED	Materials	0.25	148,733	2.0	###			0.0
7		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.26	40,156	###	###			0.0
8		ZNC	ZENITH MINERALS LIMITED	Materials	0.26	###	###	###			0.0
9		RCW	RIGHTCROWD LIMITED	Software & Services	0.27	8,427	1.9	86.2			0.0
10	< 86 >	RED	RED 5 LIMITED	Materials	0.275	945,272	1.9	###			0.0
11		GW1	GREENWING RESOURCES LTD	Materials	0.29	42,313	1.8	###			0.0
12	< 73 >	DEM	DE.MEM LIMITED	Utilities	0.27	111,240	###	###			0.0
13		FOS	FOS CAPITAL LTD	Capital Goods	0.26	520	###	###			0.0
14		FML	FOCUS MINERALS LTD	Materials	0.28	###	###	###			0.0
15		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.26	###	###	###			0.0
16		ENA	ENSURANCE LTD	Insurance	###	###	###	###			0.0
17		OZG	OZGROWTH LIMITED	Not Applic	0.275	37,012	###	###			0.0
18		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.275	7,125	###	###			0.0
19		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	###			0.0
20		XTE	XTEK LIMITED	Capital Goods	0.255	###	###	###			0.0
21		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.275	25,119	###	###			0.0
22		WZR	WISR LIMITED	Financial Services	0.28	###	###	###			0.0
23		PEX	PEEL MINING LIMITED	Materials	0.25	###	###	###			0.0
24		BCA	BLACK CANYON LIMITED	Materials	0.26	###	###	###			0.0
25		SSH	SSH GROUP LTD	Energy	0.26	###	###	###			0.0
26		SIV	SIV CAPITAL LIMITED	Capital Goods	0.255	663	###	###			0.0
27		PDZ	PRAIRIE MINING LIMITED	Materials	0.27	###	###	###			0.0
28	< 29 >	8IH	8I HOLDINGS LTD	Financial Services	0.29	###	###	###			0.0
29		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.28	###	-1.8	28.1			0.0
30	< 28 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.275	47,680	-1.8	###			0.0
31		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.27	89,683	###	27.4			0.0
32		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	19,209	-1.9	27.3			0.0
33		TTT	TITOMIC LIMITED	Materials	###	###	-1.9	27.3			0.0
34	< 27 >	CG1	CARBONXT GROUP LIMITED	Materials	0.255	34,673	-1.9	###			0.0
35		IOU	IOUPAY LIMITED	Media & Entertainment	0.255	500,001	-1.9	###			0.0
36		RXM	REX MINERALS LIMITED	Materials	0.255	70,550	-1.9	###			0.0
37	< 16 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.28	139,722	-3.4	15.8			0.0
38		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.28	24,073	-3.4	15.8			0.0
39		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.28	###	-3.4	15.8			0.0
40		DXB	DIMERIX LIMITED	Pharmaceuticals	0.275	603,475	###	15.1			0.0
41	< 15 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.27	481,498	-3.6	14.7			0.0
42		JAY	JAYRIDE GROUP LIMITED	Transportation	0.27	1,552	-3.6	14.7			0.0
43	< 14 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.255	###	-3.8	13.5			0.0
44		GAL	GALILEO MINING LTD	Materials	0.25	64,771	-3.8	13.2			0.0
45	< 9 >	COE	COOPER ENERGY LIMITED	Energy	0.29	###	###	8.6			0.0
46		GRV	GREENVALE ENERGY LTD	Energy	0.285	313,288	###	###			0.0
47	< 8 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.275	###	-5.2	7.9			0.0
48		VMY	VIMY RESOURCES LIMITED	Energy	0.27	817,893	###	7.7			0.0
49		ICL	ICENI GOLD LIMITED	Materials	0.27	###	###	7.7			0.0
50	< 7 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.255	1,392	-5.6	6.7			0.0
51	< 5 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.28	###	###	4.9			0.0
52		PEN	PENINSULA ENERGY LIMITED	Energy	0.27	2,084,006	###	4.5			0.0
53	< 4	SMI	SANTANA MINERALS LIMITED	Materials	0.25	76,983	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 08:39:31 thru 2025-05-11 08:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000