(AAX) AUSENCO LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-23 09:49:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices...

TOC Company Info for AAX Limits

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAX Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	73,150	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			83.9	83.9	0.0
2016-Aug-24 Wed	###	###	###	###	429,888	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###	348,357	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	223,626	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	0.387	0.387			23.4	23.4	0.0
2016-Aug-18 Thu	0.385	###	0.385	###			79.2	79.2	0.0
2016-Aug-17 Wed	0.385	0.385	0.385	0.385			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	0.385	0.385	204,579	39,381	###	###	0.0
2016-Aug-15 Mon	0.385	0.387	0.385	0.385	94,959	36,654	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	0.387	0.387	3,654	###	23.7	23.7	0.0
2016-Aug-11 Thu	0.385	0.385	0.385	0.385	23,850	9,182	67.2	67.2	0.0
2016-Aug-10 Wed	0.385	0.387	0.385	0.387	10,850	4,188	###	###	0.0
2016-Aug-09 Tue	###	###	0.385	0.385			###	###	0.0
2016-Aug-08 Mon	0.385	###	0.385	0.385	188,725	36,329	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	0.385	###	58,243	###	###	###	0.0
2016-Aug-04 Thu	###	###	0.385	0.385	63,654	12,253	21.0	21.0	0.0
2016-Aug-03 Wed	###	###	0.385	0.385	103,580	###	###	###	0.0
2016-Aug-02 Tue	###	###	0.385	0.385	7,624	###	###	###	0.0
2016-Aug-01 Mon	0.385	###	0.385	0.385			###	###	0.0
2016-Jul-29 Fri	###	###	0.385	0.385			###	###	0.0
2016-Jul-28 Thu	0.385	0.385	0.385	0.385	89,925	34,621	66.0	66.0	0.0
2016-Jul-27 Wed	0.385	###	0.385	0.385			###	###	0.0
2016-Jul-26 Tue	###	0.385	###	0.385			81.3	81.3	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	590,026	0	72.3	72.3	0.0
2016-Jul-21 Thu	0.375	0.375	0.375	0.375			###	###	###
2016-Jul-20 Wed	0.375	###	0.375	###	82,289	15,429	77.4	77.4	0.0
2016-Jul-19 Tue	0.375	0.375	###	###	41,120	###	23.8	23.8	0.0
2016-Jul-18 Mon	0.375	0.375	###	0.375	144,575	###	64.6	64.6	###
2016-Jul-15 Fri	0.375	0.375	0.375	0.375	315,942	118,478	###	###	###
2016-Jul-14 Thu	0.375	0.375	0.375	0.375	376,783	###	68.3	68.3	###
2016-Jul-13 Wed	###	###	0.375	###			###	###	0.0
2016-Jul-12 Tue	###	###	0.375	###	136,640	25,620	###	###	0.0
2016-Jul-11 Mon	0.385	0.385	###	###			###	###	0.0
2016-Jul-08 Fri	###	0.385	###	0.385			78.4	78.4	0.0
2016-Jul-07 Thu	###	0.385	###	0.385			80.6	80.6	0.0
2016-Jul-06 Wed	###	###	###	###	188,787	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	0.385	0.375	0.375	913,972	###	29.6	29.6	###
2016-Jul-04 Mon	0.375	0.385	0.375	###	923,343	350,870	73.8	73.8	0.0
2016-Jul-01 Fri	###	0.375	###	0.375	25,120	###	###	###	###
2016-Jun-30 Thu	0.375	0.375	###	###			15.9	15.9	0.0
2016-Jun-29 Wed	###	###	0.375	0.375			###	###	###
2016-Jun-28 Tue	###	###	0.375	0.375	215,923	40,485	###	###	###
2016-Jun-27 Mon	###	###	0.375	0.375	334,743	###	22.1	22.1	###
2016-May-27 Fri	0.345	0.345	###	###			###	###	0.0
2016-May-26 Thu	0.355	0.355	###	###	48,229	###	18.7	18.7	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	86,550	0	90.7	90.7	0.0
2016-May-23 Mon	0.355	0.355	###	0.345			14.8	14.8	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			20.0	20.0	0.0
2016-May-18 Wed	0.345	###	0.345	###			92.8	92.8	0.0
2016-May-17 Tue	###	0.345	###	0.345	190,421	32,847	88.7	88.7	0.0
2016-May-16 Mon	###	###	###	###	79,256	0	8.2	8.2	0.0
2016-May-13 Fri	###	0.355	###	###	26,649	###	###	###	0.0
2016-May-12 Thu	###	###	###	###	355,850	0	7.9	7.9	0.0
2016-May-11 Wed	###	###	###	###			5.9	5.9	0.0
2016-May-10 Tue	###	0.4	###	###	179,722	35,944	###	###	0.0
2016-May-09 Mon	###	###	###	0.385			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	0.325	###	210,386	34,187	###	###	0.0
2016-May-04 Wed	###	###	###	###	180,723	0	###	###	0.0
2016-May-03 Tue	###	0.325	###	###	44,323	###	###	###	0.0
2016-May-02 Mon	0.28	###	0.28	###	392,953	###	###	###	0.0
2016-Apr-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Apr-28 Thu	0.26	###	0.25	0.26			###	###	0.0
2016-Apr-27 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2016-Apr-26 Tue	0.25	0.27	0.25	0.27			95.6	95.6	###
2016-Apr-22 Fri	0.27	0.27	0.26	0.26	67,222	###	11.5	11.5	0.0
2016-Apr-21 Thu	0.25	0.26	0.25	0.26	177,925	45,370	89.5	89.5	0.0
2016-Apr-20 Wed	0.24	0.24	###	0.24	32,451	###	###	###	0.0
2016-Apr-19 Tue	0.24	0.24	0.24	0.24	10,871	###	72.7	72.7	0.0
2016-Apr-18 Mon	0.24	0.25	0.24	0.25	10,148	2,486	90.9	90.9	0.0
2016-Apr-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2016-Apr-14 Thu	###	0.255	###	0.24			###	###	0.0
2016-Apr-13 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2016-Apr-12 Tue	0.22	###	0.22	###	276,572	30,422	###	###	0.0
2016-Apr-11 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2016-Apr-08 Fri	0.225	0.23	0.225	0.23	30,388	###	85.6	85.6	###
2016-Apr-07 Thu	0.23	0.23	0.23	0.23			70.7	70.7	###
2016-Apr-06 Wed	###	###	0.225	0.225			8.4	8.4	###
2016-Apr-05 Tue	###	###	###	###	2,057	0	###	###	0.0
2016-Apr-04 Mon	0.25	0.25	0.23	0.23	38,056	###	3.4	3.4	###
2016-Apr-01 Fri	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2016-Mar-31 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2016-Mar-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-29 Tue	0.255	0.255	0.25	0.25			26.0	26.0	0.0
2016-Mar-24 Thu	0.255	0.255	0.25	0.25	44,850	11,324	16.7	16.7	0.0
2016-Mar-23 Wed	0.26	###	0.26	0.26			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	0.255	0.26			###	###	0.0
2016-Mar-21 Mon	0.275	0.275	###	###	86,357	11,874	###	###	0.0
2016-Mar-18 Fri	###	###	0.255	###			###	###	0.0
2016-Mar-17 Thu	0.26	0.28	0.26	0.28			95.9	95.9	###
2016-Mar-16 Wed	0.29	0.29	0.26	0.28			11.6	11.6	###
2016-Mar-15 Tue	0.28	###	0.28	0.29			###	###	###
2016-Mar-14 Mon	###	0.28	0.255	0.28	55,120	14,744	95.0	95.0	###
2016-Mar-11 Fri	0.25	0.255	0.225	0.255			###	###	0.0
2016-Mar-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2016-Mar-09 Wed	0.255	0.26	0.25	0.25			20.5	20.5	0.0
2016-Mar-08 Tue	0.27	0.27	###	0.27	67,756	9,147	###	###	###
2016-Mar-07 Mon	0.25	0.285	0.25	0.27			94.6	94.6	###
2016-Mar-04 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2016-Mar-03 Thu	###	0.225	0.21	0.22			80.8	80.8	0.0
2016-Mar-02 Wed	###	0.22	###	0.22	143,157	15,747	84.2	84.2	0.0
2016-Mar-01 Tue	0.22	0.22	###	###	53,777	###	17.8	17.8	0.0
2016-Feb-29 Mon	0.22	0.22	0.22	0.22	5,555	1,222	###	###	0.0
2016-Feb-26 Fri	###	0.225	0.21	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	947	0	75.2	75.2	0.0
2016-Feb-24 Wed	0.23	0.24	0.21	0.23			76.2	76.2	###
2016-Feb-23 Tue	0.23	0.23	0.225	0.23	43,624	9,924	69.9	69.9	###
2016-Feb-22 Mon	0.22	###	###	###			96.5	96.5	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	0.22	0.245	0.21	###	168,076	###	15.9	15.9	0.0
2016-Feb-17 Wed	0.22	0.22	###	###			15.1	15.1	0.0
2016-Feb-16 Tue	0.22	0.22	###	###	14,976	1,647	16.4	16.4	0.0
2016-Feb-15 Mon	0.22	###	###	0.23			###	###	###
2016-Feb-12 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2016-Feb-11 Thu	0.23	0.23	0.23	0.23	0				###
2016-Feb-10 Wed	0.24	0.24	0.225	0.23	32,329	###	14.1	14.1	###
2016-Feb-09 Tue	###	0.25	0.22	0.25	189,527	###	###	###	0.0
2016-Feb-08 Mon	0.225	0.225	0.225	0.225			67.6	67.6	###
2016-Feb-05 Fri	0.23	0.24	0.23	0.24	22,440	5,273	90.7	90.7	0.0
2016-Feb-04 Thu	0.24	0.24	0.24	0.24			67.0	67.0	0.0
2016-Feb-03 Wed	0.24	0.24	0.24	0.24	11,250	###	76.4	76.4	0.0
2016-Feb-02 Tue	0.24	0.26	0.24	0.24			###	###	0.0
2016-Feb-01 Mon	0.25	0.25	0.22	0.24			12.5	12.5	0.0
2016-Jan-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Jan-28 Thu	0.25	0.25	0.25	0.25	18,986	4,746	65.6	65.6	0.0
2016-Jan-27 Wed	0.25	0.255	0.25	0.25	54,153	13,673	75.6	75.6	0.0
2016-Jan-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jan-22 Fri	###	0.245	###	0.245			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	31,125	0	###	###	0.0
2016-Jan-20 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Jan-19 Tue	0.245	0.245	0.245	0.245	0				0.0
2016-Jan-18 Mon	0.245	0.25	0.245	0.245	59,428	###	###	###	0.0
2016-Jan-15 Fri	0.25	0.255	0.245	0.245	47,187	###	###	###	0.0
2016-Jan-14 Thu	0.25	0.255	0.25	0.25	56,488	###	###	###	0.0
2016-Jan-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jan-12 Tue	0.24	0.25	0.24	0.245			89.5	89.5	0.0
2016-Jan-11 Mon	0.245	0.255	0.24	0.25	50,944	###	87.8	87.8	0.0
2016-Jan-08 Fri	0.285	0.285	0.24	0.24			###	###	0.0
2016-Jan-07 Thu	0.275	0.355	###	0.28	1,017,383	180,585	###	###	###
2016-Jan-06 Wed	###	0.225	###	0.225	1,949	###	94.5	94.5	###
2016-Jan-05 Tue	###	###	###	###	2,144	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	550	0	68.3	68.3	0.0
2015-Dec-31 Thu	0.22	0.22	###	0.22			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###			2.3	2.3	0.0
2015-Dec-24 Thu	0.23	0.23	0.22	0.23			69.9	69.9	###
2015-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-22 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2015-Dec-21 Mon	###	0.245	###	0.245	16,221	1,987	90.2	90.2	0.0
2015-Dec-18 Fri	0.245	0.255	###	###	29,275	###	###	###	0.0
2015-Dec-17 Thu	0.23	0.24	0.225	###	116,882	27,175	###	###	0.0
2015-Dec-16 Wed	0.225	0.225	0.22	0.22	35,953	###	###	###	0.0
2015-Dec-15 Tue	0.225	0.225	0.225	0.225			73.6	73.6	###
2015-Dec-14 Mon	0.23	###	0.21	###			###	###	0.0
2015-Dec-11 Fri	0.24	0.24	0.22	0.23			8.3	8.3	###
2015-Dec-10 Thu	0.245	0.245	0.24	0.24	76,053	18,442	###	###	0.0
2015-Dec-09 Wed	0.24	0.25	0.24	0.24	1,147	281	70.8	70.8	0.0
2015-Dec-08 Tue	0.255	0.255	0.24	0.24	325,258	###	7.9	7.9	0.0
2015-Dec-07 Mon	###	###	0.25	0.25	167,788	20,973	8.5	8.5	0.0
2015-Dec-04 Fri	###	0.275	###	###	45,654	6,277	69.2	69.2	0.0
2015-Dec-03 Thu	###	0.28	###	0.28			###	###	###
2015-Dec-02 Wed	0.26	0.28	0.26	0.28			###	###	###
2015-Dec-01 Tue	0.27	0.27	###	###	65,927	###	###	###	0.0
2015-Nov-30 Mon	0.275	0.28	0.275	0.275			74.3	74.3	###
2015-Nov-27 Fri	0.28	0.28	0.275	0.275	30,343	8,420	21.4	21.4	###
2015-Nov-26 Thu	0.285	0.285	0.275	0.285			###	###	###
2015-Nov-25 Wed	###	###	0.285	0.285	27,440	###	###	###	###
2015-Nov-24 Tue	###	###	###	###			7.5	7.5	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	72,342	0	###	###	0.0
2015-Nov-19 Thu	###	0.325	###	0.325			93.6	93.6	###
2015-Nov-18 Wed	###	###	###	###			12.4	12.4	0.0
2015-Nov-17 Tue	###	###	0.325	0.325			9.3	9.3	###
2015-Nov-16 Mon	0.325	0.325	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	0.385	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	115,054	0	14.4	14.4	0.0
2015-Nov-09 Mon	###	###	###	###			96.0	96.0	0.0
2015-Nov-06 Fri	0.345	0.345	0.345	0.345			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	320	0	###	###	0.0
2015-Nov-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Nov-03 Tue	0.385	0.385	0.385	0.385	2,350	###	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			17.8	17.8	0.0
2015-Oct-30 Fri	0.375	0.375	###	###	26,047	4,883	20.8	20.8	0.0
2015-Oct-29 Thu	0.375	0.375	0.375	0.375			77.9	77.9	###
2015-Oct-28 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2015-Oct-27 Tue	###	0.4	###	0.4			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	143,826	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	3,278	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.345	###	0.345	47,825	8,249	91.8	91.8	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	0.345	###	0.325			23.8	23.8	###
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	62,149	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	70,547	0	###	###	0.0
2015-Oct-07 Wed	###	###	0.285	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	3,855	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	0.285	###	0.285	###	22,877	3,259	###	###	0.0
2015-Oct-01 Thu	0.28	0.29	0.28	0.28	49,184	###	64.1	64.1	###
2015-Sep-30 Wed	0.29	0.29	0.285	0.29			###	###	###
2015-Sep-29 Tue	###	###	0.29	0.29	9,226	###	###	###	###
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.29	0.29	0.29	0.29	5,874	###	72.8	72.8	###
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	0.325	###	###	###			10.3	10.3	0.0
2015-Sep-17 Thu	###	###	0.29	###	212,420	###	93.4	93.4	0.0
2015-Sep-16 Wed	###	###	###	###	55,152	0	13.5	13.5	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###	130,424	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	0.325	0.325	###	###			###	###	0.0
2015-Sep-09 Wed	###	0.325	###	0.325	46,544	###	###	###	###
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			14.5	14.5	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			31.0	31.0	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	0.325	0.325			2.5	2.5	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			1.7	1.7	0.0
2015-Aug-27 Thu	###	0.41	###	###	320,389	65,679	###	###	0.0
2015-Aug-26 Wed	###	0.355	###	0.355			###	###	0.0
2015-Aug-25 Tue	0.27	###	0.27	###			###	###	0.0
2015-Aug-24 Mon	###	###	0.27	0.27	108,142	###	8.5	8.5	###
2015-Aug-21 Fri	###	###	###	###			2.0	2.0	0.0
2015-Aug-20 Thu	###	0.375	###	0.375	84,450	###	###	###	###
2015-Aug-19 Wed	###	###	###	###			3.3	3.3	0.0
2015-Aug-18 Tue	###	0.385	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			10.2	10.2	0.0
2015-Aug-14 Fri	0.385	0.385	###	###	81,945	15,774	21.0	21.0	0.0
2015-Aug-13 Thu	0.385	0.385	###	###			20.9	20.9	0.0
2015-Aug-12 Wed	0.375	0.375	###	0.375	76,070	###	80.5	80.5	###
2015-Aug-11 Tue	###	0.385	###	0.375	82,946	###	83.9	83.9	###
2015-Aug-10 Mon	###	###	###	###	12,475	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			14.2	14.2	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	240,321	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	0.345	###	###	53,846	9,288	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	55,183	0	###	###	0.0
2015-Jul-31 Fri	###	###	0.325	0.325			###	###	###
2015-Jul-30 Thu	0.325	###	0.325	###			82.6	82.6	0.0
2015-Jul-29 Wed	###	###	###	###	172,570	0	###	###	0.0
2015-Jul-28 Tue	0.345	0.345	###	0.345			###	###	0.0
2015-Jul-27 Mon	###	0.355	###	###	271,459	48,183	89.6	89.6	0.0
2015-Jul-24 Fri	0.375	0.375	###	0.345			###	###	0.0
2015-Jul-23 Thu	0.41	0.41	###	###	129,674	26,583	6.1	6.1	0.0
2015-Jul-22 Wed	0.51	0.51	0.44	0.44	107,327	50,980	###	###	###
2015-Jul-21 Tue	0.57	0.58	0.475	0.51	230,828	###	1.7	1.7	###
2015-Jul-20 Mon	0.48	0.56	0.48	0.52			97.6	97.6	0.0
2015-Jul-17 Fri	0.44	0.48	0.43	0.48	243,281	###	97.5	97.5	0.0
2015-Jul-16 Thu	###	0.4	###	0.4			###	###	0.0
2015-Jul-15 Wed	###	0.4	###	###	156,076	###	6.0	6.0	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	377,346	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	0.345	63,974	0	###	###	0.0
2015-Jul-08 Wed	0.285	###	0.285	###			99.4	99.4	0.0
2015-Jul-07 Tue	###	###	###	0.285			96.5	96.5	###
2015-Jul-06 Mon	###	0.27	0.26	0.26			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.255	###	0.255	0.255			###	###	0.0
2015-Jul-01 Wed	0.255	0.255	0.25	0.255	47,258	###	###	###	0.0
2015-Jun-30 Tue	###	0.275	0.25	0.25	408,853	107,323	###	###	0.0
2015-Jun-29 Mon	###	0.26	###	0.26			98.3	98.3	0.0
2015-Jun-26 Fri	###	###	###	###	238,982	0	###	###	0.0
2015-Jun-25 Thu	0.21	###	0.21	###			89.0	89.0	0.0
2015-Jun-24 Wed	0.2	0.21	0.2	0.21	568,089	116,458	93.4	93.4	###
2015-Jun-23 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2015-Jun-22 Mon	0.21	0.21	0.2	0.21			73.3	73.3	###
2015-Jun-19 Fri	0.2	###	###	###			86.2	86.2	0.0
2015-Jun-18 Thu	0.2	###	###	0.2	211,688	0	79.6	79.6	0.0
2015-Jun-17 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2015-Jun-16 Tue	###	###	###	###	269,754	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	0.225			###	###	###
2015-Jun-12 Fri	###	0.24	0.23	###	163,272	###	###	###	0.0
2015-Jun-11 Thu	0.225	0.24	0.225	###			93.2	93.2	0.0
2015-Jun-10 Wed	0.22	0.225	###	0.22			###	###	0.0
2015-Jun-09 Tue	0.23	0.24	###	###	352,825	###	7.7	7.7	0.0
2015-Jun-05 Fri	0.23	0.24	0.23	0.23			###	###	###
2015-Jun-04 Thu	0.23	###	0.225	0.225			###	###	###
2015-Jun-03 Wed	0.23	0.24	0.225	0.225	101,987	###	17.4	17.4	###
2015-Jun-02 Tue	0.24	0.24	0.225	0.225	243,552	56,625	5.5	5.5	###
2015-Jun-01 Mon	0.245	0.25	0.24	0.24	242,246	59,350	###	###	0.0
2015-May-29 Fri	0.25	0.25	###	###	256,176	32,022	4.5	4.5	0.0
2015-May-28 Thu	0.25	0.255	0.24	0.25	260,975	###	75.9	75.9	0.0
2015-May-27 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2015-May-26 Tue	0.26	0.26	0.245	0.25	493,222	###	###	###	0.0
2015-May-25 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2015-May-22 Fri	0.27	0.28	0.26	0.27	174,320	###	###	###	###
2015-May-21 Thu	0.28	0.28	0.27	0.27			8.8	8.8	###
2015-May-20 Wed	0.28	0.285	0.28	0.28	49,529	###	###	###	###
2015-May-19 Tue	###	###	0.28	0.285			###	###	###
2015-May-18 Mon	###	###	0.28	###			78.6	78.6	0.0
2015-May-15 Fri	0.28	###	0.28	0.29	85,245	###	###	###	###
2015-May-14 Thu	0.275	0.28	0.275	0.28	20,150	###	###	###	###
2015-May-13 Wed	0.28	0.28	0.27	0.27	123,785	34,040	7.8	7.8	###
2015-May-12 Tue	0.28	0.28	0.27	0.27	48,189	13,251	###	###	###
2015-May-11 Mon	0.29	0.29	0.28	0.285	12,680	###	###	###	###
2015-May-08 Fri	0.29	0.29	0.27	0.27	97,250	###	3.0	3.0	###
2015-May-07 Thu	0.275	0.29	0.27	0.29	25,281	7,078	###	###	###
2015-May-06 Wed	###	###	0.27	0.27			2.3	2.3	###
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	0.29	0.29			###	###	###
2015-May-01 Fri	0.29	0.29	0.28	0.285	226,840	64,649	###	###	###
2015-Apr-30 Thu	###	###	0.285	0.285	21,480	###	9.4	9.4	###
2015-Apr-29 Wed	###	###	0.28	0.29			###	###	###
2015-Apr-28 Tue	0.29	###	0.29	###	180,172	26,124	###	###	0.0
2015-Apr-27 Mon	0.28	0.285	0.275	0.275	41,825	###	###	###	###
2015-Apr-24 Fri	###	###	0.285	0.285	351,827	###	5.8	5.8	###
2015-Apr-23 Thu	###	###	0.29	###			85.9	85.9	0.0
2015-Apr-22 Wed	###	###	0.29	0.29	177,984	###	###	###	###
2015-Apr-21 Tue	###	###	0.285	0.285			7.3	7.3	###
2015-Apr-20 Mon	###	###	0.285	0.285	297,154	42,344	1.1	1.1	###
2015-Apr-17 Fri	###	###	###	###	87,088	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	254,588	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	87,480	0	###	###	0.0
2015-Apr-13 Mon	0.325	0.325	###	###			3.4	3.4	0.0
2015-Apr-10 Fri	###	###	###	###	241,379	0	###	###	0.0
2015-Apr-09 Thu	###	###	0.325	0.325			###	###	###
2015-Apr-08 Wed	###	###	###	###	323,120	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###	544,850	0	99.0	99.0	0.0
2015-Apr-02 Thu	0.28	###	0.28	###	352,774	49,388	96.7	96.7	0.0
2015-Apr-01 Wed	0.25	###	0.245	0.26			92.4	92.4	0.0
2015-Mar-31 Tue	0.24	0.24	###	0.225	2,030,577	###	4.9	4.9	###
2015-Mar-30 Mon	0.255	0.26	0.24	0.24			###	###	0.0
2015-Mar-27 Fri	###	###	0.255	0.255	89,752	11,443	###	###	0.0
2015-Mar-26 Thu	0.285	0.285	0.27	0.27	93,057	25,823	4.6	4.6	###
2015-Mar-25 Wed	0.28	0.28	0.275	0.275			###	###	###
2015-Mar-24 Tue	0.275	0.285	0.275	0.28	31,925	###	84.1	84.1	###
2015-Mar-23 Mon	0.29	0.29	0.275	0.285			15.9	15.9	###
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	79,177	0	11.4	11.4	0.0
2015-Mar-16 Mon	###	###	###	###	61,855	0	20.3	20.3	0.0
2015-Mar-13 Fri	###	0.325	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	0.325	204,728	0	16.9	16.9	###
2015-Mar-11 Wed	###	###	###	###	144,956	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###	153,976	0	12.9	12.9	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	0.345	###	79,981	###	###	###	0.0
2015-Mar-05 Thu	0.345	0.345	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	115,648	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			96.6	96.6	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	0.345	0.345			20.5	20.5	0.0
2015-Feb-25 Wed	###	###	###	0.345	27,886	0	18.2	18.2	0.0
2015-Feb-24 Tue	###	###	###	###			7.5	7.5	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	0.4	0.4	###	###			###	###	0.0
2015-Feb-19 Thu	###	0.41	0.385	###	110,178	###	16.8	16.8	0.0
2015-Feb-18 Wed	0.41	0.41	0.4	0.4	133,771	54,177	14.4	14.4	0.0
2015-Feb-17 Tue	0.41	###	0.4	0.41	102,374	20,474	73.7	73.7	###
2015-Feb-16 Mon	###	###	0.4	###			68.8	68.8	0.0
2015-Feb-13 Fri	0.43	###	0.41	0.41	67,080	13,751	###	###	###
2015-Feb-12 Thu	0.41	###	0.41	###	60,841	12,472	###	###	0.0
2015-Feb-11 Wed	0.425	0.427	0.41	0.41			9.1	9.1	###
2015-Feb-10 Tue	0.41	###	0.41	###			###	###	0.0
2015-Feb-09 Mon	0.41	###	0.41	0.41			###	###	###
2015-Feb-06 Fri	0.41	0.42	###	0.41	49,742	10,445	###	###	###
2015-Feb-05 Thu	0.41	0.445	0.41	0.41	153,377	###	###	###	###
2015-Feb-04 Wed	###	0.42	0.41	###	79,682	###	###	###	0.0
2015-Feb-03 Tue	0.41	0.42	0.41	###	12,451	###	76.9	76.9	0.0
2015-Feb-02 Mon	0.42	###	###	###			###	###	0.0
2015-Jan-30 Fri	0.41	###	0.41	###			###	###	0.0
2015-Jan-29 Thu	0.4	0.44	0.4	0.44	96,222	###	###	###	###
2015-Jan-28 Wed	###	0.4	###	###	89,188	###	###	###	0.0
2015-Jan-27 Tue	0.4	###	###	0.4			###	###	0.0
2015-Jan-23 Fri	0.4	###	0.4	0.4	81,070	###	67.0	67.0	0.0
2015-Jan-22 Thu	0.4	###	###	0.4			72.5	72.5	0.0
2015-Jan-21 Wed	0.4	###	0.4	0.4			66.8	66.8	0.0
2015-Jan-20 Tue	0.4	0.4	###	0.4	213,874	42,774	###	###	0.0
2015-Jan-19 Mon	0.4	0.41	0.4	0.4	7,954	3,221	###	###	0.0
2015-Jan-16 Fri	0.4	0.41	0.4	0.4			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	0.4	65,885	0	###	###	0.0
2015-Jan-14 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2015-Jan-13 Tue	###	0.425	0.375	###	127,287	###	###	###	0.0
2015-Jan-12 Mon	0.41	0.41	0.375	###	132,588	52,040	6.3	6.3	0.0
2015-Jan-09 Fri	0.43	0.43	0.4	0.4			###	###	0.0
2015-Jan-08 Thu	0.425	###	0.42	0.42			###	###	###
2015-Jan-07 Wed	0.425	0.43	0.425	0.43			###	###	###
2015-Jan-06 Tue	0.427	0.43	0.425	0.43			###	###	###
2015-Jan-05 Mon	0.43	0.43	0.425	0.43	23,053	9,855	###	###	###
2015-Jan-02 Fri	0.43	0.43	0.42	0.43	70,227	29,846	###	###	###
2014-Dec-31 Wed	0.42	0.425	0.42	0.425	6,546	###	###	###	###
2014-Dec-30 Tue	0.44	0.44	###	###			24.4	24.4	0.0
2014-Dec-29 Mon	0.44	0.45	0.44	0.45	40,356	17,958	###	###	0.0
2014-Dec-24 Wed	0.43	0.45	0.43	0.45	669,753	###	###	###	0.0
2014-Dec-23 Tue	###	###	0.43	0.43	18,970	4,078	###	###	###
2014-Dec-22 Mon	0.425	0.44	###	0.43			###	###	###
2014-Dec-19 Fri	0.43	0.43	###	###	70,085	###	###	###	0.0
2014-Dec-18 Thu	0.41	0.41	0.4	0.41			###	###	###
2014-Dec-17 Wed	0.42	0.42	0.4	0.41	4,250	1,742	14.2	14.2	###
2014-Dec-16 Tue	0.41	0.42	###	0.41	94,057	19,751	###	###	###
2014-Dec-15 Mon	0.41	0.41	###	0.41	11,572	2,372	73.6	73.6	###
2014-Dec-12 Fri	###	0.42	###	0.41	116,474	24,459	###	###	###
2014-Dec-11 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2014-Dec-10 Wed	0.43	0.445	0.425	0.425	86,759	37,740	###	###	###
2014-Dec-09 Tue	0.45	0.45	0.42	0.43	125,623	54,646	11.8	11.8	###
2014-Dec-08 Mon	0.45	0.46	0.45	0.45	34,346	15,627	###	###	0.0
2014-Dec-05 Fri	0.45	0.46	0.45	0.45	32,652	14,856	###	###	0.0
2014-Dec-04 Thu	0.445	0.46	0.445	0.46	22,627	###	###	###	0.0
2014-Dec-03 Wed	0.46	0.47	0.445	0.47	98,456	45,043	###	###	###
2014-Dec-02 Tue	0.45	###	0.425	###	59,757	###	90.4	90.4	0.0
2014-Dec-01 Mon	0.46	0.46	0.42	0.425	37,287	###	11.2	11.2	###
2014-Nov-28 Fri	0.45	0.46	0.43	0.46	129,386	57,576	88.6	88.6	0.0
2014-Nov-27 Thu	0.485	###	0.475	0.485			###	###	0.0
2014-Nov-26 Wed	0.455	0.49	0.455	0.49			95.9	95.9	###
2014-Nov-25 Tue	0.4	0.46	0.4	0.455	123,925	53,287	99.0	99.0	0.0
2014-Nov-24 Mon	0.42	0.42	0.4	0.42			72.6	72.6	###
2014-Nov-21 Fri	###	###	0.4	0.41	91,453	###	###	###	###
2014-Nov-20 Thu	0.425	0.425	###	0.4			7.0	7.0	0.0
2014-Nov-19 Wed	###	0.45	0.42	0.425	200,526	87,228	21.6	21.6	###
2014-Nov-18 Tue	0.44	0.45	0.44	0.44			76.7	76.7	###
2014-Nov-17 Mon	0.44	0.45	###	0.44	200,871	###	###	###	###
2014-Nov-14 Fri	0.44	0.45	0.425	0.43			15.5	15.5	###
2014-Nov-13 Thu	0.445	0.455	0.44	0.45			###	###	0.0
2014-Nov-12 Wed	0.45	0.455	0.425	0.445			###	###	###
2014-Nov-11 Tue	###	0.48	0.44	0.445	74,183	34,124	8.7	8.7	###