Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 02:49:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ABY .. Friday 30th May 2025

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-15 Mon ### ### ### 1.26 440,841 0 76.8 76.8 ###
2011-Aug-12 Fri 1.24 1.255 1.2 1.22 ### ### 0.1
2011-Aug-11 Thu ### ### ### 1.185 1,110,587 0 ### ### 0.1
2011-Aug-10 Wed 1.25 1.28 1.2 ### 828,584 1,027,444 26.5 26.5 0.0
2011-Aug-09 Tue 1.025 ### ### ### 1,669,372 0 82.0 82.0 0.0
2011-Aug-08 Mon 1.2 ### ### ### 14.5 14.5 0.0
2011-Aug-05 Fri ### ### 1.26 1.29 1,027,329 ### ### ### 0.1
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 1.5 1.525 1.485 1.5 77.2 77.2 0.1
2011-Aug-02 Tue ### 1.58 1.53 1.55 82.1 82.1 ###
2011-Aug-01 Mon 1.485 1.57 1.48 1.555 308,680 ### 88.9 88.9 ###
2011-Jul-29 Fri 1.51 1.52 1.49 1.49 ### ### ###
2011-Jul-28 Thu ### ### 1.52 1.525 ### ### 0.1
2011-Jul-27 Wed ### ### 1.575 1.59 ### ### ###
2011-Jul-26 Tue ### ### ### ### 190,525 0 64.2 64.2 0.0
2011-Jul-25 Mon ### 1.625 ### ### 104,372 ### 83.2 83.2 0.0
2011-Jul-22 Fri ### 1.655 ### 1.645 61.4 61.4 0.1
2011-Jul-21 Thu 1.55 ### 1.54 ### 86.4 86.4 0.0
2011-Jul-20 Wed ### 1.54 ### 1.52 ### ### 0.1
2011-Jul-19 Tue 1.485 ### 1.485 1.5 895,087 ### 74.4 74.4 0.1
2011-Jul-18 Mon 1.53 1.53 ### 1.5 266,281 ### ### ### 0.1
2011-Jul-15 Fri 1.49 1.52 1.49 1.52 88.3 88.3 0.1
2011-Jul-14 Thu 1.52 1.52 1.485 1.5 402,227 604,346 ### ### 0.1
2011-Jul-13 Wed ### 1.54 1.49 1.525 ### ### 0.1
2011-Jul-12 Tue 1.51 1.55 1.49 1.5 226,125 ### 43.1 43.1 0.1
2011-Jul-11 Mon ### ### 1.545 1.56 14.6 14.6 ###
2011-Jul-08 Fri 1.49 ### 1.485 ### 1,055,780 ### 94.4 94.4 0.0
2011-Jul-07 Thu 1.52 1.53 1.45 1.475 450,770 671,647 9.6 9.6 0.1
2011-Jul-06 Wed 1.545 1.545 1.51 ### 22.5 22.5 0.0
2011-Jul-05 Tue 1.525 1.55 1.525 1.54 105,582 ### 79.7 79.7 ###
2011-Jul-04 Mon 1.545 1.545 ### 1.525 21.0 21.0 0.1
2011-Jul-01 Fri 1.545 1.55 1.51 1.52 98,553 150,786 ### ### 0.1
2011-Jun-30 Thu 1.56 1.575 1.52 1.525 ### ### 0.1
2011-Jun-29 Wed 1.54 1.56 ### 1.525 ### ### 0.1
2011-Jun-28 Tue 1.555 1.555 ### ### 18.2 18.2 0.0
2011-Jun-27 Mon ### ### 1.55 1.56 23.4 23.4 ###
2011-Jun-24 Fri 1.585 ### 1.585 ### 82.7 82.7 0.0
2011-Jun-23 Thu ### ### ### ### 453,059 0 77.6 77.6 0.0
2011-Jun-22 Wed 1.575 ### 1.575 1.59 228,376 179,846 73.6 73.6 ###
2011-Jun-21 Tue ### ### ### 1.555 15.6 15.6 ###
2011-Jun-20 Mon ### 1.645 1.55 1.56 ### ### ###
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### 1.7 1.675 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### 1.675 1.585 ### 272,782 ### ### ### 0.0
2011-Jun-10 Fri 1.7 1.73 ### 1.675 ### ### ###
2011-Jun-09 Thu 1.685 1.73 ### ### 467,577 404,454 70.3 70.3 0.0
2011-Jun-08 Wed 1.675 ### 1.675 1.7 1,070,921 ### ### ### ###
2011-Jun-07 Tue 1.685 1.71 1.675 1.7 240,581 407,183 ### ### ###
2011-Jun-06 Mon 1.73 ### ### ### 371,555 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 197,379 0 73.8 73.8 0.0
2011-Jun-02 Thu ### 1.7 ### ### 28.1 28.1 0.0
2011-Jun-01 Wed 1.76 1.76 1.725 ### ### ### 0.0
2011-May-31 Tue 1.81 1.81 1.745 1.775 15.3 15.3 ###
2011-May-30 Mon 1.785 1.83 1.78 1.81 396,881 716,370 82.2 82.2 ###
2011-May-27 Fri 1.82 1.82 ### 1.82 ### ### ###
2011-May-26 Thu 1.81 1.83 1.785 1.79 290,880 ### ### ### 0.1
2011-May-25 Wed 1.87 1.875 1.775 ### 371,227 677,489 15.8 15.8 0.0
2011-May-24 Tue 1.79 1.86 1.78 1.855 91.8 91.8 0.1
2011-May-23 Mon ### 1.86 1.81 1.85 282,183 ### 86.8 86.8 0.1
2011-May-20 Fri 1.78 1.83 1.78 1.83 344,347 621,546 87.3 87.3 ###
2011-May-19 Thu 1.79 1.84 1.73 1.82 815,373 1,455,440 ### ### ###
2011-May-18 Wed 1.81 1.86 1.785 1.86 467,223 ### ### ### 0.1
2011-May-17 Tue 1.81 1.81 1.775 1.81 318,443 ### 68.1 68.1 ###
2011-May-16 Mon ### 1.81 1.77 1.81 84.8 84.8 ###
2011-May-13 Fri 1.78 1.81 1.75 ### 914,159 ### 79.3 79.3 0.0
2011-May-12 Thu ### 1.82 1.755 1.77 1,479,044 ### ### ### ###
2011-May-11 Wed 1.75 1.84 1.75 1.83 ### ### ###
2011-May-10 Tue 1.73 1.78 ### 1.77 605,544 ### ### ### ###
2011-May-09 Mon ### 1.78 ### 1.75 819,677 ### 87.8 87.8 0.1
2011-May-06 Fri ### ### ### 1.73 ### ### ###
2011-May-05 Thu 1.55 ### 1.52 ### ### ### 0.0
2011-May-04 Wed ### ### 1.52 1.57 518,955 ### ### ### 0.1
2011-May-03 Tue 1.56 ### 1.56 ### ### ### 0.0
2011-May-02 Mon 1.8 1.8 1.55 ### 4.0 4.0 0.0
2011-Apr-29 Fri ### ### 1.8 1.8 1,635,050 1,471,545 7.3 7.3 0.1
2011-Apr-28 Thu 1.79 1.89 1.775 1.89 ### ### ###
2011-Apr-27 Wed 1.71 1.76 1.7 1.75 930,945 ### ### ### 0.1
2011-Apr-21 Thu ### 1.675 ### ### 481,324 ### 71.3 71.3 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### 1.525 1.58 21.7 21.7 0.1
2011-Apr-18 Mon ### 1.675 1.625 1.645 333,046 549,525 37.1 37.1 0.1
2011-Apr-15 Fri ### ### 1.625 ### 11.3 11.3 0.0
2011-Apr-14 Thu 1.71 1.79 1.71 1.73 81.2 81.2 ###
2011-Apr-13 Wed 1.71 1.77 ### 1.76 86.8 86.8 0.1
2011-Apr-12 Tue 1.82 ### 1.73 1.74 1,642,521 1,420,780 ### ### 0.1
2011-Apr-11 Mon 1.76 1.83 1.76 1.825 90.1 90.1 ###
2011-Apr-08 Fri 1.725 1.78 ### 1.745 769,942 685,248 ### ### 0.1
2011-Apr-07 Thu ### 1.75 ### ### 1,009,680 883,470 88.2 88.2 0.0
2011-Apr-06 Wed ### ### ### 1.655 383,152 0 ### ### 0.1
2011-Apr-05 Tue ### 1.645 ### ### 820,257 ### ### ### 0.0
2011-Apr-04 Mon 1.59 ### 1.585 ### ### ### 0.0
2011-Apr-01 Fri 1.46 ### 1.46 ### 1,144,175 835,247 ### ### 0.0
2011-Mar-31 Thu 1.455 1.48 1.43 1.48 ### ### 0.1
2011-Mar-30 Wed 1.46 1.475 1.44 1.47 469,522 684,328 ### ### ###
2011-Mar-29 Tue 1.455 1.46 1.42 1.455 327,487 471,581 ### ### ###
2011-Mar-28 Mon 1.4 1.47 ### 1.46 92.9 92.9 0.1
2011-Mar-25 Fri 1.4 1.43 ### 1.4 771,571 551,673 ### ### ###
2011-Mar-24 Thu ### 1.4 ### 1.4 ### ### ###
2011-Mar-23 Wed ### 1.355 ### ### ### ### 0.0
2011-Mar-22 Tue 1.345 1.355 ### 1.355 405,328 ### ### ### ###
2011-Mar-21 Mon 1.345 1.345 ### ### 76,229 ### ### ### 0.0
2011-Mar-18 Fri ### 1.345 ### 1.345 472,957 ### ### ### ###
2011-Mar-17 Thu 1.25 ### 1.2 1.28 76.5 76.5 ###
2011-Mar-16 Wed 1.155 ### 1.155 1.285 ### ### ###
2011-Mar-15 Tue 1.255 1.28 1.155 ### 40.1 40.1 0.0
2011-Mar-14 Mon 1.27 1.28 1.255 1.26 619,042 ### 45.2 45.2 ###
2011-Mar-11 Fri ### 1.325 1.28 1.325 ### ### 0.1
2011-Mar-10 Thu ### ### ### ### 1,080,887 0 29.0 29.0 0.0
2011-Mar-09 Wed ### ### ### ### 627,089 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 493,083 0 86.0 86.0 0.0
2011-Mar-07 Mon 1.355 ### ### ### 448,425 0 ### ### 0.0
2011-Mar-04 Fri 1.345 1.375 1.345 ### 911,447 ### ### ### 0.0
2011-Mar-03 Thu ### ### 1.29 ### 236,270 ### ### ### 0.0
2011-Mar-02 Wed ### ### 1.285 1.285 ### ### ###
2011-Mar-01 Tue ### ### ### ### 30.3 30.3 0.0
2011-Feb-28 Mon ### ### ### ### 25.5 25.5 0.0
2011-Feb-25 Fri ### ### ### ### 79.7 79.7 0.0
2011-Feb-24 Thu ### 1.325 ### ### 289,776 191,976 70.9 70.9 0.0
2011-Feb-23 Wed ### 1.345 1.29 ### 67.4 67.4 0.0
2011-Feb-22 Tue 1.445 1.45 ### ### 753,489 546,279 15.3 15.3 0.0
2011-Feb-21 Mon 1.455 1.47 1.42 1.45 42.0 42.0 ###
2011-Feb-18 Fri 1.45 1.45 1.425 1.44 483,145 694,520 29.3 29.3 0.1
2011-Feb-17 Thu ### 1.46 ### 1.44 89.7 89.7 0.1
2011-Feb-16 Wed ### 1.4 ### 1.385 ### ### 0.1
2011-Feb-15 Tue ### ### ### ### 1,096,158 0 ### ### 0.0
2011-Feb-14 Mon 1.275 ### 1.27 ### 728,348 ### 90.0 90.0 0.0
2011-Feb-11 Fri 1.255 1.28 1.24 1.24 25.2 25.2 0.1
2011-Feb-10 Thu 1.275 1.28 1.245 1.26 409,871 ### 27.1 27.1 ###
2011-Feb-09 Wed 1.26 1.285 1.255 1.28 855,648 1,086,672 ### ### ###
2011-Feb-08 Tue 1.27 1.27 ### 1.255 237,155 ### 25.6 25.6 ###
2011-Feb-07 Mon 1.25 ### 1.24 1.245 33.5 33.5 0.1
2011-Feb-04 Fri 1.255 1.27 1.22 1.225 221,521 ### 14.4 14.4 0.1
2011-Feb-03 Thu 1.24 1.275 1.24 1.255 ### ### ###
2011-Feb-02 Wed 1.26 1.28 1.225 1.245 666,074 834,257 24.4 24.4 0.1
2011-Feb-01 Tue 1.255 1.26 1.22 ### 20.1 20.1 0.0
2011-Jan-31 Mon 1.21 1.24 1.2 1.24 494,982 603,878 85.9 85.9 0.1
2011-Jan-28 Fri 1.26 1.26 1.225 1.23 ### ### 0.1
2011-Jan-27 Thu 1.285 ### 1.26 1.275 480,371 ### ### ### ###
2011-Jan-25 Tue 1.29 ### 1.27 1.28 197,028 ### 28.2 28.2 ###
2011-Jan-24 Mon 1.29 ### 1.275 1.29 ### ### 0.1
2011-Jan-21 Fri ### ### 1.285 1.29 23.7 23.7 0.1
2011-Jan-20 Thu ### ### ### ### 202,955 0 82.1 82.1 0.0
2011-Jan-19 Wed ### ### ### ### 81.0 81.0 0.0
2011-Jan-18 Tue ### ### 1.29 ### 234,723 ### 72.3 72.3 0.0
2011-Jan-17 Mon ### ### ### ### 21.8 21.8 0.0
2011-Jan-14 Fri ### ### 1.285 1.325 77.3 77.3 0.1
2011-Jan-13 Thu 1.29 ### 1.29 ### 336,323 216,928 77.9 77.9 0.0
2011-Jan-12 Wed 1.25 1.29 1.25 1.29 87.0 87.0 0.1
2011-Jan-11 Tue 1.255 1.27 1.24 1.24 ### ### 0.1
2011-Jan-10 Mon 1.26 1.285 1.23 1.285 286,723 360,554 83.1 83.1 ###
2011-Jan-07 Fri 1.29 1.29 1.255 1.255 15.1 15.1 ###
2011-Jan-06 Thu 1.325 ### 1.28 1.285 ### ### ###
2011-Jan-05 Wed ### ### ### ### 236,359 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 28.2 28.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### 1.325 283,745 0 ### ### 0.1
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri 1.355 1.355 ### ### 14.9 14.9 0.0
2010-Dec-23 Thu 1.385 1.385 ### 1.345 ### ### ###
2010-Dec-22 Wed ### ### ### ### 90.3 90.3 0.0
2010-Dec-21 Tue 1.27 ### 1.26 ### 560,183 ### ### ### 0.0
2010-Dec-20 Mon 1.22 1.27 1.22 1.27 ### ### ###
2010-Dec-17 Fri 1.21 1.225 ### 1.22 72.6 72.6 0.1
2010-Dec-16 Thu 1.21 1.22 1.2 1.22 282,842 ### ### ### 0.1
2010-Dec-15 Wed 1.21 1.24 1.185 1.22 73.9 73.9 0.1
2010-Dec-14 Tue ### 1.245 ### ### 713,754 ### ### ### 0.0
2010-Dec-13 Mon ### ### 1.185 1.185 ### ### 0.1
2010-Dec-10 Fri 1.225 1.23 ### ### ### ### 0.0
2010-Dec-09 Thu ### 1.24 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 1.245 1.25 1.2 1.2 10.2 10.2 0.1
2010-Dec-07 Tue 1.24 1.255 1.23 ### 28.9 28.9 0.0
2010-Dec-06 Mon 1.25 1.275 1.24 1.25 68.4 68.4 ###
2010-Dec-03 Fri ### 1.285 1.25 1.255 31.0 31.0 ###
2010-Dec-02 Thu 1.245 1.26 1.245 1.255 ### ### ###
2010-Dec-01 Wed ### 1.225 ### 1.21 ### ### ###
2010-Nov-30 Tue 1.22 1.22 ### ### 413,387 ### ### ### 0.0
2010-Nov-29 Mon 1.23 ### ### 1.21 379,650 0 ### ### ###
2010-Nov-26 Fri 1.23 1.25 1.22 1.24 75.1 75.1 0.1
2010-Nov-25 Thu 1.28 1.29 1.22 1.225 583,828 ### ### ### 0.1
2010-Nov-24 Wed 1.23 ### ### ### ### ### 0.0
2010-Nov-23 Tue 1.28 1.28 1.23 1.24 364,775 ### 19.9 19.9 0.1
2010-Nov-22 Mon ### 1.325 1.285 1.29 460,421 600,849 ### ### 0.1
2010-Nov-19 Fri 1.28 ### 1.27 1.28 73.7 73.7 ###
2010-Nov-18 Thu 1.255 1.27 1.225 1.255 65.2 65.2 ###
2010-Nov-17 Wed 1.285 1.29 1.24 1.255 ### ### ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 1.325 1.345 348,425 ### ### ### ###
2010-Nov-12 Fri ### 1.42 ### ### ### ### 0.0
2010-Nov-11 Thu ### 1.385 ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 648,888 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### 1.355 ### ### ###
2010-Nov-08 Mon ### ### ### ### 625,889 0 ### ### 0.0
2010-Nov-05 Fri ### 1.375 ### 1.375 1,873,284 1,287,882 90.3 90.3 0.1
2010-Nov-04 Thu 1.27 1.28 1.23 1.275 415,978 522,052 ### ### ###
2010-Nov-03 Wed ### ### ### 1.27 145,751 0 69.9 69.9 ###
2010-Nov-02 Tue 1.23 ### 1.23 1.255 653,284 ### ### ### ###
2010-Nov-01 Mon 1.21 1.24 ### 1.23 232,689 ### 80.9 80.9 0.1
2010-Oct-29 Fri 1.24 1.24 ### ### ### ### 0.0
2010-Oct-28 Thu 1.22 1.245 1.2 1.22 517,841 ### ### ### 0.1
2010-Oct-27 Wed 1.27 1.28 ### 1.2 735,129 470,482 8.8 8.8 0.1
2010-Oct-26 Tue ### ### 1.27 ### 34.4 34.4 0.0
2010-Oct-25 Mon 1.24 ### 1.24 ### 89.9 89.9 0.0
2010-Oct-22 Fri 1.26 ### 1.2 1.21 523,751 314,250 7.4 7.4 ###
2010-Oct-21 Thu 1.27 1.285 1.245 1.255 858,821 ### 24.7 24.7 ###
2010-Oct-20 Wed ### ### 1.155 1.23 92.7 92.7 0.1
2010-Oct-19 Tue ### ### ### 1.23 1,318,370 0 5.2 5.2 0.1
2010-Oct-18 Mon ### ### ### ### 389,224 0 10.7 10.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 601,058 0 ### ### 0.0
2010-Oct-13 Wed 1.285 ### 1.27 1.28 33.7 33.7 ###
2010-Oct-12 Tue 1.28 ### ### 1.28 ### ### ###
2010-Oct-11 Mon 1.29 1.29 1.27 1.27 414,783 530,922 21.8 21.8 ###
2010-Oct-08 Fri 1.26 1.29 1.245 1.28 316,185 ### ### ### ###
2010-Oct-07 Thu 1.245 1.29 1.245 1.28 880,558 ### ### ### ###
2010-Oct-06 Wed 1.25 1.255 ### 1.24 24.8 24.8 0.1
2010-Oct-05 Tue ### 1.225 ### ### ### ### 0.0
2010-Oct-04 Mon 1.2 1.25 1.2 ### 532,773 652,646 89.3 89.3 0.0
2010-Oct-01 Fri ### ### ### ### 87.3 87.3 0.0
2010-Sep-30 Thu 1.21 1.21 ### ### ### ### 0.0
2010-Sep-29 Wed 1.25 1.25 1.21 1.22 465,673 572,777 17.0 17.0 0.1
2010-Sep-28 Tue ### ### ### 1.225 971,873 0 86.6 86.6 0.1
2010-Sep-27 Mon ### 1.23 ### 1.23 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 366,448 0 ### ### 0.0
2010-Sep-23 Thu 1.125 ### ### ### 574,344 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 274,849 0 21.2 21.2 0.0
2010-Sep-21 Tue ### ### ### 1.125 158,381 0 35.1 35.1 ###
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 347,746 0 ### ### 0.0
2010-Sep-16 Thu ### ### 1.085 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 22.9 22.9 0.0
2010-Sep-14 Tue 1.145 ### ### ### 29.2 29.2 0.0
2010-Sep-13 Mon ### ### ### ### 24.2 24.2 0.0
2010-Sep-10 Fri ### 1.145 ### ### 307,778 ### ### ### 0.0
2010-Sep-09 Thu 1.125 ### ### ### 919,822 0 ### ### 0.0
2010-Sep-08 Wed 1.125 ### ### ### 834,971 0 10.8 10.8 0.0
2010-Sep-07 Tue ### ### 1.085 ### ### ### 0.0
2010-Sep-06 Mon 1 ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 680,578 0 73.7 73.7 0.0
2010-Sep-02 Thu ### 0.985 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 90.8 90.8 0.0
2010-Aug-31 Tue ### ### 0.88 0.88 196,779 86,582 14.4 14.4 0.1
2010-Aug-30 Mon ### ### ### ### 477,545 0 89.2 89.2 0.0
2010-Aug-27 Fri 0.87 0.885 0.85 0.88 349,650 303,321 ### ### 0.1
2010-Aug-26 Thu 0.87 0.875 0.855 0.87 67.5 67.5 0.1
2010-Aug-25 Wed 0.85 0.875 0.82 0.875 ### ### 0.1
2010-Aug-24 Tue ### ### 0.855 0.87 283,725 ### ### ### 0.1
2010-Aug-23 Mon ### ### 0.88 0.88 78,120 34,372 ### ### 0.1
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.945 0.945 ### ### 111,442 52,656 ### ### 0.0
2010-Aug-18 Wed ### 0.945 ### 0.925 323,974 153,077 ### ### ###
2010-Aug-17 Tue ### 0.925 ### ### 136,571 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.88 ### 462,575 ### ### ### 0.0
2010-Aug-13 Fri 0.87 0.925 ### 0.925 ### ### ###
2010-Aug-12 Thu 0.87 0.88 0.85 0.87 943,885 ### 70.9 70.9 0.1
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.955 ### ### ### 798,979 0 20.8 20.8 0.0
2010-Aug-09 Mon 0.975 ### 0.955 ### ### ### 0.0
2010-Aug-06 Fri ### 0.985 ### ### 290,675 143,157 24.2 24.2 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 224,843 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 748,252 0 6.6 6.6 0.0
2010-Aug-02 Mon ### ### ### ### 1,617,985 0 ### ### 0.0
2010-Jul-30 Fri 0.88 0.89 0.87 0.89 566,756 498,745 ### ### ###
2010-Jul-29 Thu ### ### 0.88 ### 306,847 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.88 ### ### ### 0.0
2010-Jul-27 Tue 0.885 ### 0.88 ### 1,516,720 667,356 ### ### 0.0
2010-Jul-26 Mon 0.83 0.875 0.825 0.875 94.5 94.5 0.1
2010-Jul-23 Fri 0.81 ### ### 0.82 1,319,284 0 ### ### 0.1
2010-Jul-22 Thu 0.73 0.775 0.725 0.775 1,076,889 ### ### ### 0.1
2010-Jul-21 Wed 0.72 0.745 ### ### 26.4 26.4 0.0
2010-Jul-20 Tue ### 0.71 ### 0.71 86.4 86.4 ###
2010-Jul-19 Mon 0.7 0.71 0.685 ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.71 0.72 322,153 ### ### ### ###
2010-Jul-15 Thu 0.755 0.755 0.725 0.74 413,579 306,048 15.9 15.9 0.1
2010-Jul-14 Wed 0.755 0.755 ### 0.75 522,948 ### ### ### ###
2010-Jul-13 Tue 0.74 0.755 0.73 0.74 396,881 294,684 ### ### 0.1
2010-Jul-12 Mon 0.73 0.76 0.71 0.74 ### ### 0.1
2010-Jul-09 Fri 0.71 0.73 ### 0.7 1,138,048 415,387 18.3 18.3 ###
2010-Jul-08 Thu ### 0.72 ### 0.7 648,842 233,583 75.7 75.7 ###
2010-Jul-07 Wed ### ### ### ### 312,456 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 75.3 75.3 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 548,480 0 5.4 5.4 0.0
2010-Jul-01 Thu ### ### ### 0.655 ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.685 ### 894,121 ### 26.2 26.2 0.0
2010-Jun-28 Mon ### 0.74 0.7 ### ### ### 0.0
2010-Jun-25 Fri ### 0.775 0.72 0.725 ### ### ###
2010-Jun-24 Thu 0.77 0.8 0.77 0.775 ### ### 0.1
2010-Jun-23 Wed 0.785 0.79 0.77 0.77 1,487,371 1,160,149 24.4 24.4 0.1
2010-Jun-22 Tue 0.82 0.83 0.81 0.825 80.4 80.4 0.1
2010-Jun-21 Mon 0.82 0.84 0.81 0.84 740,579 610,977 ### ### ###
2010-Jun-18 Fri ### 0.83 ### ### 20.7 20.7 0.0
2010-Jun-17 Thu 0.85 0.86 0.82 0.82 505,274 ### 11.7 11.7 0.1
2010-Jun-16 Wed ### 0.86 0.83 0.84 ### ### ###
2010-Jun-15 Tue ### 0.825 0.755 0.81 95.6 95.6 0.1
2010-Jun-11 Fri 0.77 0.775 0.74 0.745 402,480 304,878 12.3 12.3 ###
2010-Jun-10 Thu 0.72 ### 0.71 ### ### ### 0.0
2010-Jun-09 Wed ### 0.74 0.7 ### 814,145 586,184 ### ### 0.0
2010-Jun-08 Tue 0.7 ### 0.7 ### 92.9 92.9 0.0
2010-Jun-07 Mon 0.7 ### ### 0.71 84.2 84.2 ###
2010-Jun-04 Fri 0.725 0.745 0.72 ### 79.9 79.9 0.0
2010-Jun-03 Thu ### 0.775 ### 0.75 ### ### ###
2010-Jun-02 Wed 0.74 0.74 0.7 ### 909,088 654,543 ### ### 0.0
2010-Jun-01 Tue 0.75 0.775 ### ### 764,158 ### 21.2 21.2 0.0
2010-May-31 Mon 0.75 ### ### 0.755 477,684 0 73.7 73.7 ###
2010-May-28 Fri 0.77 0.78 0.755 0.77 1,080,748 829,474 61.9 61.9 0.1
2010-May-27 Thu 0.71 0.725 ### 0.725 2,186,941 ### 76.6 76.6 ###
2010-May-26 Wed ### 0.73 ### ### 1,533,024 559,553 ### ### 0.0
2010-May-25 Tue 0.74 0.74 0.7 0.7 ### ### ###
2010-May-24 Mon 0.77 0.78 0.72 0.76 1,551,771 1,163,828 ### ### 0.1
2010-May-21 Fri ### ### ### ### 3,297,741 0 58.1 58.1 0.0
2010-May-20 Thu 0.83 ### 0.75 0.77 ### ### 0.1
2010-May-19 Wed 0.85 0.86 0.825 ### ### ### 0.0
2010-May-18 Tue ### ### 0.85 0.855 911,941 387,574 10.3 10.3 ###
2010-May-17 Mon ### ### 0.89 ### 14.0 14.0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 22.9 22.9 0.0
2010-May-12 Wed ### ### ### ### 80.8 80.8 0.0
2010-May-11 Tue ### ### ### ### 1,533,555 0 ### ### 0.0
2010-May-10 Mon 0.89 ### 0.89 0.955 1,583,883 704,827 ### ### 0.1
2010-May-07 Fri 0.845 0.88 0.82 0.86 64.0 64.0 ###
2010-May-06 Thu ### ### ### ### 711,455 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 1,499,988 0 73.2 73.2 0.0
2010-May-04 Tue 1.055 1.055 ### 1 935,280 ### ### ### ###
2010-May-03 Mon ### ### ### 1.045 22.9 22.9 0.1
2010-Apr-30 Fri ### ### ### ### 1,218,687 0 16.3 16.3 0.0
2010-Apr-29 Thu ### ### ### ### 967,446 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,051,549 0 94.1 94.1 0.0
2010-Apr-27 Tue ### ### ### ### 1,143,658 0 85.4 85.4 0.0
2010-Apr-23 Fri ### 1.125 ### 1.125 ### ### ###
2010-Apr-22 Thu ### ### ### 1.125 799,481 0 19.4 19.4 ###
2010-Apr-21 Wed ### 1.155 ### ### 1,061,843 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 1,179,074 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 1.175 1.185 ### ### 535,628 317,359 19.9 19.9 0.0
2010-Apr-14 Wed ### ### ### ### 1,112,344 0 ### ### 0.0
2010-Apr-13 Tue 1.23 1.23 1.175 ### 543,458 ### 16.7 16.7 0.0
2010-Apr-12 Mon 1.225 1.25 1.21 ### 316,580 ### ### ### 0.0
2010-Apr-09 Fri ### ### 1.155 ### 525,425 ### ### ### 0.0
2010-Apr-08 Thu 1.23 1.23 ### ### 781,683 ### 8.9 8.9 0.0
2010-Apr-07 Wed 1.29 ### 1.23 ### ### ### 0.0
2010-Apr-06 Tue 1.155 1.28 1.155 1.275 1,792,771 ### ### ### ###
2010-Apr-01 Thu ### ### ### ### 744,626 0 82.3 82.3 0.0
2010-Mar-31 Wed ### ### ### ### 7.1 7.1 0.0
2010-Mar-30 Tue ### ### ### 1.145 ### ### ###
2010-Mar-29 Mon ### ### 0.985 0.985 ###
2010-Mar-26 Fri 0.975 ### ### ### 408,021 0 ### ### 0.0
2010-Mar-25 Thu 1 ### 0.975 ### 411,786 200,745 ### ### 0.0
2010-Mar-24 Wed ### 1.025 ### ### 78.5 78.5 0.0
2010-Mar-23 Tue ### ### ### ### 212,222 0 ### ### 0.0
2010-Mar-22 Mon ### 1 ### 0.975 391,687 195,843 ### ### ###
2010-Mar-19 Fri ### ### 0.985 ### 690,382 ### ### ### 0.0
2010-Mar-18 Thu 0.985 1 ### 1 1,223,158 611,579 ### ### ###
2010-Mar-17 Wed 0.955 0.975 0.955 ### 988,972 954,357 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.975 0.985 0.86 0.925 7.8 7.8 ###
2010-Mar-12 Fri ### ### ### ### 12.6 12.6 0.0
2010-Mar-11 Thu ### ### ### 0.985 19.2 19.2 ###
2010-Mar-10 Wed 1 ### 0.985 ### 213,047 104,925 72.9 72.9 0.0
2010-Mar-09 Tue ### ### ### ### 626,485 0 ### ### 0.0
2010-Mar-08 Mon 0.985 ### 0.985 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 746,887 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 14.7 14.7 0.0
2010-Mar-03 Wed ### ### ### ### 17.4 17.4 0.0
2010-Mar-02 Tue ### ### 1 ### 16.9 16.9 0.0
2010-Mar-01 Mon ### 1.045 ### ### 95.3 95.3 0.0
2010-Feb-26 Fri ### ### 0.945 ### 24.7 24.7 0.0
2010-Feb-25 Thu ### ### ### ### 655,941 0 13.4 13.4 0.0
2010-Feb-24 Wed 1 1.025 ### ### 664,683 340,650 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 23.9 23.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,106,128 0 13.9 13.9 0.0
2010-Feb-18 Thu ### ### 1.025 ### 454,786 233,077 8.3 8.3 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.985 ### 609,945 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 367,843 0 ### ### 0.0
2010-Feb-12 Fri 1.045 ### ### ### 886,074 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### 0.945 3.3 3.3 0.1
2010-Feb-09 Tue ### ### 0.975 0.975 26.3 26.3 ###
2010-Feb-08 Mon ### 1.045 0.985 0.985 13.8 13.8 ###
2010-Feb-05 Fri ### ### 0.975 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 663,587 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 94.5 94.5 0.0
2010-Feb-02 Tue 1 ### 1 ### 737,986 ### ### ### 0.0
2010-Feb-01 Mon ### 1.055 ### ### 1,291,957 ### 12.2 12.2 0.0
2010-Jan-29 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jan-28 Thu ### ### 1.125 1.145 491,489 ### 19.5 19.5 ###
2010-Jan-27 Wed ### ### ### 1.175 504,945 0 28.8 28.8 ###
2010-Jan-25 Mon ### ### ### ### 408,927 0 83.9 83.9 0.0
2010-Jan-22 Fri 1.225 1.23 ### ### 21.6 21.6 0.0
2010-Jan-21 Thu 1.27 1.285 1.24 1.245 25.5 25.5 0.1
2010-Jan-20 Wed ### ### ### ### 28.8 28.8 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### 1.28 ### 268,425 ### 18.4 18.4 0.0
2010-Jan-15 Fri ### ### ### ### 27.3 27.3 0.0
2010-Jan-14 Thu ### ### ### 1.345 33.1 33.1 ###
2010-Jan-13 Wed 1.385 1.385 ### ### ### ### 0.0
2010-Jan-12 Tue 1.425 1.425 1.385 ### 21.9 21.9 0.0
2010-Jan-11 Mon 1.385 1.425 1.385 1.41 78.1 78.1 ###
2010-Jan-08 Fri 1.42 1.43 ### ### 308,750 220,756 ### ### 0.0
2010-Jan-07 Thu ### 1.47 ### 1.42 69.6 69.6 ###
2010-Jan-06 Wed ### 1.42 1.355 1.42 707,224 981,273 84.7 84.7 ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 1.255 ### ### ### 289,481 0 ### ### 0.0
2009-Dec-31 Thu 1.24 1.26 ### ### 21.0 21.0 0.0
2009-Dec-30 Wed 1.22 1.27 1.22 1.24 411,045 511,751 82.7 82.7 0.1
2009-Dec-29 Tue 1.23 1.25 1.2 ### 63.1 63.1 0.0
2009-Dec-24 Thu 1.2 ### ### 1.23 136,240 0 85.8 85.8 0.1
2009-Dec-23 Wed ### 1.22 1.185 1.2 ### ### 0.1
2009-Dec-22 Tue 1.23 1.23 1.2 1.225 192,174 ### 27.6 27.6 0.1
2009-Dec-21 Mon 1.23 1.255 1.22 1.22 104,821 ### ### ### 0.1
2009-Dec-18 Fri 1.23 1.23 ### 1.225 ### ### 0.1
2009-Dec-17 Thu 1.23 1.255 1.23 ### 71.7 71.7 0.0
2009-Dec-16 Wed 1.25 1.255 1.23 1.23 ### ### 0.1
2009-Dec-15 Tue 1.26 1.26 1.225 1.25 29.6 29.6 ###
2009-Dec-14 Mon ### 1.275 ### 1.255 83.0 83.0 ###
2009-Dec-11 Fri 1.245 1.255 ### 1.24 29.7 29.7 0.1
2009-Dec-10 Thu 1.23 1.26 1.22 1.24 563,521 ### 80.7 80.7 0.1
2009-Dec-09 Wed ### ### 1.225 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 81.7 81.7 0.0
2009-Dec-07 Mon ### 1.355 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 1.4 1.4 ### ### 536,084 375,258 22.9 22.9 0.0
2009-Dec-02 Wed 1.375 1.425 1.375 ### ### ### 0.0
2009-Dec-01 Tue ### ### 1.345 ### 212,474 142,888 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 843,356 0 93.2 93.2 0.0
2009-Nov-27 Fri 1.375 1.375 ### ### 9.6 9.6 0.0
2009-Nov-26 Thu ### 1.4 ### ### 666,087 ### ### ### 0.0
2009-Nov-25 Wed ### ### 1.345 ### 582,726 391,883 76.3 76.3 0.0
2009-Nov-24 Tue ### 1.41 1.355 ### 1,056,286 ### 27.0 27.0 0.0
2009-Nov-23 Mon ### ### ### ### 67.8 67.8 0.0
2009-Nov-20 Fri 1.4 1.4 ### ### ### ### 0.0
2009-Nov-19 Thu 1.4 1.44 ### 1.425 83.5 83.5 ###
2009-Nov-18 Wed 1.41 1.45 ### 1.4 33.1 33.1 ###
2009-Nov-17 Tue 1.48 1.49 1.385 ### 1,635,326 2,350,781 7.8 7.8 0.0
2009-Nov-16 Mon 1.43 1.43 ### 1.42 ### ### ###
2009-Nov-13 Fri ### 1.41 ### 1.4 1,108,976 781,828 ### ### ###
2009-Nov-12 Thu ### 1.43 ### 1.375 74.9 74.9 0.1
2009-Nov-11 Wed 1.41 ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### 1.42 ### ### ###
2009-Nov-09 Mon 1.24 ### 1.23 ### ### ### 0.0
2009-Nov-06 Fri ### 1.27 ### 1.25 1,798,278 ### 93.1 93.1 ###
2009-Nov-05 Thu ### ### ### ### 578,977 0 25.2 25.2 0.0
2009-Nov-04 Wed 1.185 ### ### ### ### ### 0.0
2009-Nov-03 Tue 1.27 1.28 ### ### 772,884 494,645 ### ### 0.0
2009-Nov-02 Mon ### 1.26 ### 1.23 2,013,620 1,268,580 93.8 93.8 0.1
2009-Oct-30 Fri ### ### ### ### 98.7 98.7 0.0
2009-Oct-29 Thu ### ### ### 1.025 5.9 5.9 ###
2009-Oct-28 Wed 1.155 ### 1.155 ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.125 ### 1,915,050 ### 44.3 44.3 0.0
2009-Oct-26 Mon ### ### 1.155 ### 3.8 3.8 0.0
2009-Oct-23 Fri 1.47 1.47 ### 1.385 1,941,055 1,426,675 ### ### 0.1
2009-Oct-22 Thu 1.51 1.52 1.46 1.49 28.4 28.4 ###
2009-Oct-21 Wed 1.58 1.58 1.5 1.525 14.2 14.2 0.1
2009-Oct-20 Tue ### ### 1.585 1.585 ### ### ###
2009-Oct-19 Mon ### ### 1.58 1.59 624,456 493,320 ### ### ###
2009-Oct-16 Fri ### ### ### ### 620,672 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 858,629 0 38.5 38.5 0.0
2009-Oct-14 Wed ### ### 1.58 ### 1,163,773 919,380 27.4 27.4 0.0
2009-Oct-13 Tue 1.56 ### ### ### 82.6 82.6 0.0
2009-Oct-12 Mon 1.54 1.56 1.5 1.53 710,149 1,086,527 ### ### ###
2009-Oct-09 Fri 1.51 ### 1.475 ### 1,402,472 1,034,323 ### ### 0.0
2009-Oct-08 Thu ### 1.4 ### 1.4 756,971 529,879 92.7 92.7 ###
2009-Oct-07 Wed 1.27 ### 1.26 1.29 ### ### 0.1
2009-Oct-06 Tue 1.24 1.27 1.225 1.255 ### ### ###
2009-Oct-05 Mon 1.25 1.27 1.21 ### 537,480 666,475 14.5 14.5 0.0
2009-Oct-02 Fri 1.275 1.285 1.22 1.275 ### ### ###
2009-Oct-01 Thu 1.29 ### 1.29 ### 88.6 88.6 0.0
2009-Sep-30 Wed 1.26 1.28 ### 1.28 78.4 78.4 ###
2009-Sep-29 Tue 1.25 1.275 1.245 1.245 ### ### 0.1
2009-Sep-28 Mon 1.245 1.25 ### 1.21 ### ### ###
2009-Sep-25 Fri ### 1.245 1.145 1.245 1,371,627 ### 92.8 92.8 0.1
2009-Sep-24 Thu 1.2 1.2 ### ### 430,370 258,222 ### ### 0.0
2009-Sep-23 Wed ### 1.24 ### ### ### ### 0.0
2009-Sep-22 Tue 1.155 1.155 1.125 1.155 367,474 418,920 ### ### 0.1
2009-Sep-21 Mon 1.175 1.175 ### 1.155 28.1 28.1 0.1
2009-Sep-18 Fri ### 1.175 ### 1.175 ### ### ###
2009-Sep-17 Thu ### ### ### ### 1,364,441 0 ### ### 0.0
2009-Sep-16 Wed 1.2 ### 1.055 ### 2,399,744 ### ### ### 0.0
2009-Sep-15 Tue ### 1.2 ### ### ### ### 0.0
2009-Sep-14 Mon ### 1.21 ### ### 35.0 35.0 0.0
2009-Sep-11 Fri ### 1.175 ### ### 90.8 90.8 0.0
2009-Sep-10 Thu ### 1.145 ### 1.145 ### ### ###
2009-Sep-09 Wed ### 1.125 ### ### 796,080 ### 32.7 32.7 0.0
2009-Sep-08 Tue ### ### ### ### 852,186 0 81.4 81.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.955 ### 0.945 ### ### ### 0.0
2009-Sep-03 Thu 0.925 ### ### ### ### ### 0.0
2009-Sep-02 Wed 0.985 0.985 ### ### 1,665,650 ### 17.1 17.1 0.0
2009-Sep-01 Tue ### ### ### ### 19.3 19.3 0.0
2009-Aug-31 Mon 1.025 ### 1.025 ### 1,899,589 ### 86.4 86.4 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 1.045 ### 1 1 1,413,126 ### 10.7 10.7 ###
2009-Aug-26 Wed ### ### 0.925 ### 1,007,288 465,870 61.8 61.8 0.0
2009-Aug-25 Tue 0.89 ### 0.87 1 5,062,082 ### 97.5 97.5 ###
2009-Aug-24 Mon 0.8 0.86 0.8 0.86 2,544,671 2,112,076 ### ### ###
2009-Aug-21 Fri 0.79 0.79 0.755 ### 389,357 300,778 22.7 22.7 0.0
2009-Aug-20 Thu 0.77 0.79 ### 0.78 575,120 227,172 78.6 78.6 0.1
2009-Aug-19 Wed ### 0.78 0.75 0.76 915,275 700,185 ### ### 0.1
2009-Aug-18 Tue 0.775 0.775 ### 0.75 2,011,478 779,447 15.3 15.3 ###
2009-Aug-17 Mon 0.83 0.83 0.785 0.8 ### ### 0.1
2009-Aug-14 Fri 0.82 0.85 0.82 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.79 0.8 1,191,046 ### 63.2 63.2 0.1
2009-Aug-12 Wed 0.785 0.8 0.77 0.77 373,355 293,083 17.8 17.8 0.1
2009-Aug-11 Tue 0.785 0.8 0.785 0.8 443,149 ### ### ### 0.1
2009-Aug-10 Mon ### ### 0.79 ### 78.0 78.0 0.0
2009-Aug-07 Fri ### 0.76 ### 0.76 799,720 ### 87.0 87.0 0.1
2009-Aug-06 Thu 0.75 0.79 ### 0.75 1,238,285 489,122 ### ### ###
2009-Aug-05 Wed 0.82 0.82 0.74 0.74 1,072,558 ### ### ### 0.1
2009-Aug-04 Tue ### 0.83 0.77 0.78 28.8 28.8 0.1
2009-Aug-03 Mon ### 0.75 ### 0.745 94.2 94.2 ###
2009-Jul-31 Fri ### ### 0.675 ### 782,287 264,021 65.1 65.1 0.0
2009-Jul-30 Thu 0.645 ### ### 0.655 ### ### ###
2009-Jul-29 Wed ### ### ### ### 638,685 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 616,447 0 17.5 17.5 0.0
2009-Jul-27 Mon ### ### ### ### 881,748 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 1,514,954 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 1,385,577 0 85.2 85.2 0.0
2009-Jul-22 Wed ### 0.655 ### ### 1,083,027 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 80.2 80.2 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.625 0.59 ### 573,141 348,183 17.0 17.0 0.0
2009-Jul-16 Thu ### ### ### ### 2,067,982 0 17.3 17.3 0.0
2009-Jul-15 Wed 0.55 0.57 0.54 0.57 1,357,542 ### 86.1 86.1 ###
2009-Jul-14 Tue 0.52 0.54 0.52 0.54 334,621 177,349 ### ### 0.0
2009-Jul-13 Mon 0.525 0.525 ### ### ### ### 0.0
2009-Jul-10 Fri 0.54 0.54 0.51 0.525 514,777 270,257 ### ### 0.0
2009-Jul-09 Thu ### 0.54 0.51 0.52 73.5 73.5 0.0
2009-Jul-08 Wed ### ### 0.5 ### 91.0 91.0 0.0
2009-Jul-07 Tue 0.56 0.56 0.525 0.525 ### ### 0.0
2009-Jul-06 Mon ### ### 0.555 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.56 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 1,089,326 0 31.2 31.2 0.0
2009-Jul-01 Wed 0.555 0.585 0.55 0.585 91.9 91.9 ###
2009-Jun-30 Tue 0.55 0.575 0.545 0.57 ### ### ###
2009-Jun-29 Mon 0.55 0.55 0.525 0.525 1,098,678 ### 14.9 14.9 0.0
2009-Jun-26 Fri ### 0.58 0.555 0.555 1,641,822 ### ### ### ###
2009-Jun-25 Thu 0.54 0.55 ### 0.545 1,266,776 ### ### ### 0.0
2009-Jun-24 Wed ### 0.54 0.51 0.52 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 ### 0.52 1,824,779 ### 34.3 34.3 0.0
2009-Jun-22 Mon ### ### 0.57 0.57 ### ### ###
2009-Jun-19 Fri ### ### 0.59 ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.58 0.585 ### ### ###
2009-Jun-17 Wed ### ### 0.59 ### 1,518,249 447,883 ### ### 0.0
2009-Jun-16 Tue 0.71 0.71 0.645 0.645 2,923,525 1,980,688 ### ### ###
2009-Jun-15 Mon 0.745 0.78 ### 0.76 ### ### 0.1
2009-Jun-12 Fri 0.73 0.75 0.72 0.74 ### ### 0.1
2009-Jun-11 Thu ### ### ### ### 2,355,958 0 95.6 95.6 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.59 ### ### ### 15.5 15.5 0.0
2009-Jun-05 Fri 0.625 ### ### ### 1,775,927 0 12.2 12.2 0.0
2009-Jun-04 Thu ### ### 0.58 ### 1,219,957 353,787 ### ### 0.0
2009-Jun-03 Wed 0.625 ### ### ### 684,444 0 ### ### 0.0
2009-Jun-02 Tue ### ### 0.59 ### 70.5 70.5 0.0
2009-Jun-01 Mon 0.585 0.585 0.54 0.575 2,164,650 ### ### ### ###
2009-May-29 Fri 0.585 ### 0.52 0.56 ### ### ###
2009-May-28 Thu 0.51 ### ### ### 96.6 96.6 0.0
2009-May-27 Wed 0.525 ### 0.51 0.52 ### ### 0.0
2009-May-26 Tue 0.51 0.53 0.5 0.5 2,248,182 ### 19.5 19.5 0.0
2009-May-25 Mon 0.525 0.55 0.51 0.51 ### ### ###
2009-May-22 Fri ### ### ### 0.51 ### ### ###
2009-May-21 Thu 0.545 0.555 0.54 0.555 736,143 ### ### ### ###
2009-May-20 Wed 0.57 0.58 0.525 0.54 1,002,477 ### ### ### 0.0
2009-May-19 Tue ### ### 0.55 ### 1,815,186 499,176 ### ### 0.0
2009-May-18 Mon 0.58 0.58 0.485 ### ### ### 0.0
2009-May-15 Fri ### ### 0.58 0.58 1,711,979 496,473 ### ### ###
2009-May-14 Thu ### ### 0.58 ### 26.7 26.7 0.0
2009-May-13 Wed ### ### ### ### 87.0 87.0 0.0
2009-May-12 Tue ### ### 0.55 ### 4,172,276 1,147,375 ### ### 0.0
2009-May-11 Mon ### ### 0.585 ### 6,649,359 ### ### ### 0.0
2009-May-08 Fri 0.52 0.545 0.49 0.545 2,862,642 ### ### ### 0.0
2009-May-07 Thu 0.5 0.54 0.49 0.52 ### ### 0.0
2009-May-06 Wed 0.445 0.455 0.43 0.455 2,322,686 1,027,788 83.8 83.8 0.0
2009-May-05 Tue 0.43 ### 0.43 0.445 ### ### ###
2009-May-04 Mon ### ### ### ### 4,057,174 0 ### ### 0.0
2009-May-01 Fri ### 0.385 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 3,947,079 0 ### ### 0.0
2009-Apr-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-Apr-28 Tue 0.28 ### 0.26 ### 2,140,749 ### 90.8 90.8 0.0
2009-Apr-27 Mon ### ### 0.275 0.285 2,849,144 391,757 6.5 6.5 ###
2009-Apr-24 Fri ### 0.325 0.285 0.285 2,548,426 ### ### ### ###
2009-Apr-23 Thu ### ### ### ### 1,833,087 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 1,292,057 0 18.7 18.7 0.0
2009-Apr-21 Tue ### ### ### ### 3,386,487 0 ### ### 0.0
2009-Apr-20 Mon ### ### 0.345 0.375 15.0 15.0 ###
2009-Apr-17 Fri ### ### 0.345 0.355 ### ### 0.0
2009-Apr-16 Thu 0.455 0.475 0.4 ### 6,498,048 ### ### ### 0.0
2009-Apr-15 Wed 0.42 0.53 ### ### ### ### 0.0
2009-Apr-14 Tue ### 0.47 ### 0.44 12,143,872 ### ### ### ###
2009-Apr-09 Thu ### 0.285 ### 0.275 4,899,625 ### ### ### ###
2009-Apr-08 Wed 0.22 ### 0.2 ### 2,373,485 237,348 ### ### 0.0
2009-Apr-07 Tue 0.21 0.23 0.185 0.23 3,909,082 ### 94.6 94.6 ###
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.155 1,214,379 0 ### ### ###
2009-Apr-02 Thu ### 0.145 ### 0.145 ### ### ###
2009-Apr-01 Wed ### 0.145 ### ### 70.0 70.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 14:49:48 thru 2025-06-02 14:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000