(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 10:04:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 4...

TOC Company Info for ADA Limits

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ADA .. Thursday 31st October 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADA Bottom

End of day Prices (full format),

2400 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2005-Aug-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-17 Wed	0.25	0.25	0.25	0.25	12,881	3,220	###	###	0.0
2005-Aug-16 Tue	###	###	0.255	0.255			###	###	0.0
2005-Aug-15 Mon	0.275	0.275	0.275	0.275			67.3	67.3	###
2005-Aug-12 Fri	0.275	0.275	0.275	0.275			68.6	68.6	###
2005-Aug-11 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Aug-10 Wed	0.29	0.29	0.29	0.29			68.3	68.3	###
2005-Aug-09 Tue	0.28	0.28	0.28	0.28			70.3	70.3	###
2005-Aug-08 Mon	0.28	0.28	0.28	0.28			68.2	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	0.27	0.285	###	###			###	###	0.0
2005-Aug-02 Tue	0.26	0.26	0.25	0.25	79,084	###	8.2	8.2	0.0
2005-Aug-01 Mon	0.25	0.25	0.25	0.25	2,575	643	71.4	71.4	0.0
2005-Jul-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-27 Wed	0.25	0.25	0.25	0.25	7,271	###	###	###	0.0
2005-Jul-26 Tue	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2005-Jul-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-22 Fri	0.25	0.25	0.25	0.25			62.9	62.9	0.0
2005-Jul-21 Thu	0.24	0.245	0.24	0.245	40,623	9,851	86.2	86.2	0.0
2005-Jul-20 Wed	###	###	0.245	0.245			2.0	2.0	0.0
2005-Jul-19 Tue	0.27	0.27	###	0.27			###	###	###
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	0.29	###	###	###			1.0	1.0	0.0
2005-Jul-14 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jul-13 Wed	0.29	0.29	0.28	0.28			###	###	###
2005-Jul-12 Tue	0.27	0.27	0.27	0.27			71.8	71.8	###
2005-Jul-11 Mon	0.27	0.27	###	###			15.1	15.1	0.0
2005-Jul-08 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jul-07 Thu	###	###	0.28	0.28			5.0	5.0	###
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	16,081	0	15.9	15.9	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	0.29	###	0.28	###			76.0	76.0	0.0
2005-Jun-30 Thu	0.255	0.29	0.255	0.28	237,880	64,822	###	###	###
2005-Jun-29 Wed	0.255	###	0.255	0.255	106,884	13,627	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	0.255	0.255	64,951	8,281	8.3	8.3	0.0
2005-Jun-27 Mon	0.245	###	0.245	###			###	###	0.0
2005-Jun-24 Fri	0.25	0.26	0.245	0.245			###	###	0.0
2005-Jun-23 Thu	0.255	0.26	0.24	0.26	51,726	###	###	###	0.0
2005-Jun-22 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2005-Jun-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Jun-20 Mon	0.27	0.275	0.27	0.27	88,552	###	73.1	73.1	###
2005-Jun-17 Fri	0.27	0.27	0.27	0.27	84,855	###	###	###	###
2005-Jun-16 Thu	0.275	0.275	0.275	0.275			69.6	69.6	###
2005-Jun-15 Wed	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-14 Tue	0.28	0.28	0.28	0.28			71.0	71.0	###
2005-Jun-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-09 Thu	0.28	###	0.275	###	230,471	31,689	96.7	96.7	0.0
2005-Jun-08 Wed	0.28	0.28	0.275	0.275			17.8	17.8	###
2005-Jun-07 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Jun-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-03 Fri	0.275	0.275	0.275	0.275			66.6	66.6	###
2005-Jun-02 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-01 Wed	0.28	0.28	0.28	0.28			67.8	67.8	###
2005-May-31 Tue	0.285	0.285	0.28	0.28			19.3	19.3	###
2005-May-30 Mon	0.275	0.285	0.275	0.285	124,747	34,929	###	###	###
2005-May-27 Fri	0.275	0.275	0.275	0.275	0				###
2005-May-26 Thu	0.275	0.275	0.27	0.275	120,447	32,821	###	###	###
2005-May-25 Wed	0.28	0.28	0.28	0.28			70.5	70.5	###
2005-May-24 Tue	0.285	0.29	0.28	0.29	91,246	###	79.0	79.0	###
2005-May-23 Mon	0.29	0.29	0.29	0.29	37,241	###	67.3	67.3	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.29	###	0.29	###			89.3	89.3	0.0
2005-May-18 Wed	0.29	###	0.29	0.29			###	###	###
2005-May-17 Tue	0.29	0.29	0.29	0.29			78.4	78.4	###
2005-May-16 Mon	0.29	###	0.29	###			92.1	92.1	0.0
2005-May-13 Fri	0.29	0.29	0.29	0.29			68.6	68.6	###
2005-May-12 Thu	0.285	0.285	0.285	0.285			###	###	###
2005-May-11 Wed	0.29	0.29	0.28	0.28			9.5	9.5	###
2005-May-10 Tue	###	###	0.29	0.29	79,548	###	###	###	###
2005-May-09 Mon	###	###	###	###			2.8	2.8	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			15.5	15.5	0.0
2005-May-04 Wed	###	###	###	###	1,826	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	49,981	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			25.5	25.5	0.0
2005-Apr-27 Wed	###	###	###	###	136,579	0	23.8	23.8	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.325	0.325	0.325	0.325			71.3	71.3	###
2005-Apr-21 Thu	###	###	###	###	57,044	0	21.7	21.7	0.0
2005-Apr-20 Wed	0.325	0.325	###	###	27,241	4,426	21.2	21.2	0.0
2005-Apr-19 Tue	0.325	0.325	0.325	0.325	0				###
2005-Apr-18 Mon	0.325	0.325	###	0.325	119,775	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	73,250	0	###	###	0.0
2005-Apr-14 Thu	###	0.385	###	###			93.0	93.0	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			18.6	18.6	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			12.3	12.3	0.0
2005-Apr-04 Mon	###	###	###	###			25.6	25.6	0.0
2005-Apr-01 Fri	0.325	###	###	###			###	###	0.0
2005-Mar-31 Thu	0.325	###	0.325	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.345	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.345	0.345			30.0	30.0	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.355	###	0.355	###			###	###	0.0
2005-Mar-17 Thu	0.345	###	0.345	###	145,483	###	93.1	93.1	0.0
2005-Mar-16 Wed	###	###	0.325	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	0.325	0.325	20,324	###	###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	40,954	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	204,320	0	22.3	22.3	0.0
2005-Mar-04 Fri	0.375	0.375	###	###			7.6	7.6	0.0
2005-Mar-03 Thu	###	0.375	###	0.375			###	###	###
2005-Mar-02 Wed	###	###	###	###	175	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			90.6	90.6	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	0.355	0.355	###	###			22.9	22.9	0.0
2005-Feb-24 Thu	0.355	0.355	0.355	0.355	20,529	7,287	###	###	0.0
2005-Feb-23 Wed	###	###	0.355	0.355			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	15,623	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	140,773	0	88.7	88.7	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.355	###	53,827	9,554	73.7	73.7	0.0
2005-Feb-14 Mon	0.385	0.385	0.385	0.385	0				0.0
2005-Feb-11 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-Feb-10 Thu	###	###	###	0.385	18,875	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.43	###	###	###	148,670	0	###	###	0.0
2005-Feb-02 Wed	0.43	0.44	###	###	357,447	###	###	###	0.0
2005-Feb-01 Tue	###	0.43	0.385	###	232,627	###	95.9	95.9	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	22,873	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	0.325	###	###	###	17,540	0	23.1	23.1	0.0
2005-Jan-17 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Jan-14 Fri	###	###	###	###	61,772	0	84.4	84.4	0.0
2005-Jan-13 Thu	###	###	###	###	37,689	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			84.0	84.0	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	151,080	0	###	###	0.0
2005-Jan-07 Fri	###	0.325	###	###	641,072	104,174	3.8	3.8	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	109,081	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			11.3	11.3	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.29	0.29	72,150	###	###	###	###
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	0.29	0.29	97,750	14,173	5.5	5.5	###
2004-Dec-17 Fri	###	###	###	###	58,959	0	82.1	82.1	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	37,847	0	1.9	1.9	0.0
2004-Dec-10 Fri	###	###	###	###			10.6	10.6	0.0
2004-Dec-09 Thu	0.325	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	0.325	23,789	0	###	###	###
2004-Dec-07 Tue	0.325	0.325	0.325	0.325	0				###
2004-Dec-06 Mon	###	###	0.325	0.325	85,081	13,825	1.7	1.7	###
2004-Dec-03 Fri	###	###	###	###	172,028	0	97.9	97.9	0.0
2004-Dec-02 Thu	###	0.325	###	0.325	9,984	1,622	###	###	###
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	15,950	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	0.325	###			###	###	0.0
2004-Nov-23 Tue	0.375	0.375	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	0.375	0.375			###	###	###
2004-Nov-19 Fri	0.4	0.4	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	18,041	0	###	###	0.0
2004-Nov-17 Wed	0.4	0.4	###	###			12.2	12.2	0.0
2004-Nov-16 Tue	0.4	0.41	0.4	0.4	46,450	###	###	###	0.0
2004-Nov-15 Mon	0.4	0.4	###	###			14.1	14.1	0.0
2004-Nov-12 Fri	0.385	0.4	0.385	0.4			91.1	91.1	0.0
2004-Nov-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2004-Nov-10 Wed	0.385	0.385	0.385	0.385			67.9	67.9	0.0
2004-Nov-09 Tue	0.385	0.385	0.385	0.385			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	0.385	0.385	33,885	6,522	11.5	11.5	0.0
2004-Nov-05 Fri	0.385	###	0.385	###			###	###	0.0
2004-Nov-04 Thu	0.385	0.385	###	###	22,285	4,289	###	###	0.0
2004-Nov-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2004-Nov-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	22,185	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	20,850	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			5.8	5.8	0.0
2004-Oct-25 Mon	###	0.4	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.385	0.385	###	###	45,023	###	18.3	18.3	0.0
2004-Oct-21 Thu	###	0.385	###	0.385			92.3	92.3	0.0
2004-Oct-20 Wed	###	###	###	###	88,821	0	98.0	98.0	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	0.325	0.325	###	###			10.7	10.7	0.0
2004-Oct-15 Fri	###	0.325	###	0.325	255,055	41,446	###	###	###
2004-Oct-14 Thu	###	0.27	###	0.27			###	###	###
2004-Oct-13 Wed	0.28	0.28	###	0.27			###	###	###
2004-Oct-12 Tue	###	###	0.27	0.28			###	###	###
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	0.345	###	###	34,485	5,948	17.8	17.8	0.0
2004-Oct-06 Wed	###	###	0.345	0.345			###	###	0.0
2004-Oct-05 Tue	###	0.385	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	0.385	103,750	0	###	###	0.0
2004-Sep-30 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2004-Sep-29 Wed	0.385	0.385	0.385	0.385			65.6	65.6	0.0
2004-Sep-28 Tue	0.4	###	0.4	0.4			68.7	68.7	0.0
2004-Sep-27 Mon	0.375	0.375	###	###			21.8	21.8	0.0
2004-Sep-24 Fri	0.4	0.4	###	0.4			74.0	74.0	0.0
2004-Sep-23 Thu	0.385	0.385	###	###	16,581	###	18.7	18.7	0.0
2004-Sep-22 Wed	0.375	0.4	0.375	0.385			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			84.0	84.0	0.0
2004-Sep-17 Fri	###	###	###	###	47,320	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	38,085	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	20,886	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			82.5	82.5	0.0
2004-Sep-10 Fri	###	0.355	###	0.355	51,879	###	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	9,150	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	34,973	0	3.9	3.9	0.0
2004-Sep-06 Mon	###	###	###	###	42,780	0	71.2	71.2	0.0
2004-Sep-03 Fri	0.375	0.375	###	###			2.6	2.6	0.0
2004-Sep-02 Thu	0.375	0.375	0.375	0.375			70.8	70.8	###
2004-Sep-01 Wed	###	###	0.355	###	106,428	###	70.2	70.2	0.0
2004-Aug-31 Tue	0.385	0.385	###	###			###	###	0.0
2004-Aug-30 Mon	0.4	0.4	0.385	0.385	43,749	17,171	8.7	8.7	0.0
2004-Aug-27 Fri	###	0.4	###	###	61,585	###	92.1	92.1	0.0
2004-Aug-26 Thu	###	###	###	###			83.8	83.8	0.0
2004-Aug-25 Wed	0.4	0.4	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	0.4			5.8	5.8	0.0
2004-Aug-23 Mon	0.42	0.42	###	###	12,022	2,524	###	###	0.0
2004-Aug-20 Fri	0.44	0.44	###	0.42			4.0	4.0	###
2004-Aug-19 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-Aug-18 Wed	0.46	0.46	0.46	0.46	59	27	75.6	75.6	0.0
2004-Aug-17 Tue	0.46	0.46	0.45	0.45	101,343	###	###	###	0.0
2004-Aug-16 Mon	0.46	0.46	0.46	0.46			78.3	78.3	0.0
2004-Aug-13 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2004-Aug-12 Thu	0.47	0.47	0.47	0.47	0				###
2004-Aug-11 Wed	0.47	0.47	0.47	0.47			71.4	71.4	###
2004-Aug-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-09 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2004-Aug-06 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2004-Aug-05 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2004-Aug-04 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2004-Aug-03 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2004-Aug-02 Mon	0.47	0.47	0.47	0.47			68.4	68.4	###
2004-Jul-30 Fri	0.5	0.5	0.5	0.5	3,040	1,520	63.0	63.0	0.0
2004-Jul-29 Thu	0.47	0.5	0.47	0.47	19,050	###	71.6	71.6	###
2004-Jul-28 Wed	0.48	0.48	0.47	0.47			###	###	###
2004-Jul-27 Tue	0.49	0.49	0.48	0.48			14.1	14.1	0.0
2004-Jul-26 Mon	0.5	0.5	0.48	0.48			7.6	7.6	0.0
2004-Jul-23 Fri	0.52	0.52	0.5	0.52			###	###	0.0
2004-Jul-22 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jul-21 Wed	0.54	0.54	0.53	0.53	5,028	2,689	14.5	14.5	0.0
2004-Jul-20 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2004-Jul-19 Mon	0.53	0.53	0.53	0.53			68.6	68.6	0.0
2004-Jul-16 Fri	0.53	0.53	0.53	0.53	18,285	###	###	###	0.0
2004-Jul-15 Thu	0.53	0.53	0.53	0.53			73.4	73.4	0.0
2004-Jul-14 Wed	0.55	0.55	0.55	0.55			###	###	###
2004-Jul-13 Tue	0.55	0.55	0.55	0.55			73.6	73.6	###
2004-Jul-12 Mon	0.56	0.56	0.56	0.56			74.4	74.4	###
2004-Jul-09 Fri	0.56	0.58	0.55	0.58			91.0	91.0	###
2004-Jul-08 Thu	0.57	0.57	0.56	0.56			12.8	12.8	###
2004-Jul-07 Wed	0.59	0.59	0.57	0.57			###	###	###
2004-Jul-06 Tue	0.56	0.59	0.55	0.59			94.7	94.7	0.0
2004-Jul-05 Mon	0.54	0.56	0.54	0.56	88,786	###	92.6	92.6	###
2004-Jul-02 Fri	0.49	0.52	0.49	0.52	43,250	21,841	###	###	0.0
2004-Jul-01 Thu	0.47	0.49	0.47	0.49			###	###	###
2004-Jun-30 Wed	###	0.475	0.45	0.46	83,571	38,651	###	###	0.0
2004-Jun-29 Tue	0.44	0.46	0.425	0.46	225,551	###	###	###	0.0
2004-Jun-28 Mon	0.44	0.45	0.43	0.44			74.2	74.2	###
2004-Jun-25 Fri	0.45	0.46	0.44	0.44			###	###	###
2004-Jun-24 Thu	0.47	0.47	0.45	0.45			6.9	6.9	0.0
2004-Jun-23 Wed	0.475	0.475	0.47	0.475			71.5	71.5	###
2004-Jun-22 Tue	0.5	0.5	0.47	0.48			8.4	8.4	0.0
2004-Jun-21 Mon	0.49	0.52	0.49	0.5			87.0	87.0	0.0
2004-Jun-18 Fri	0.46	0.5	0.45	0.47			85.9	85.9	###
2004-Jun-17 Thu	0.46	0.49	0.46	0.47	99,675	47,345	###	###	###
2004-Jun-16 Wed	0.51	0.51	0.49	0.49	93,488	46,744	7.8	7.8	###
2004-Jun-15 Tue	0.53	0.53	0.51	0.51			10.0	10.0	###
2004-Jun-14 Mon	0.54	0.56	0.52	0.54			71.8	71.8	0.0
2004-Jun-11 Fri	0.54	0.56	0.52	0.54			71.9	71.9	0.0
2004-Jun-10 Thu	0.53	0.54	0.5	0.52			###	###	0.0
2004-Jun-09 Wed	0.56	0.56	0.53	0.53			3.2	3.2	0.0
2004-Jun-08 Tue	0.58	0.59	0.56	0.56	17,740	###	###	###	###
2004-Jun-07 Mon	###	###	0.59	0.59	44,870	###	19.8	19.8	0.0
2004-Jun-04 Fri	0.56	###	0.56	###			###	###	0.0
2004-Jun-03 Thu	0.55	0.56	0.54	0.56	36,020	###	86.2	86.2	###
2004-Jun-02 Wed	0.53	0.53	0.53	0.53			69.5	69.5	0.0
2004-Jun-01 Tue	0.53	0.56	0.53	0.56	28,156	15,345	96.7	96.7	###
2004-May-31 Mon	0.54	0.54	0.52	0.54	45,342	###	###	###	0.0
2004-May-28 Fri	0.54	0.55	0.54	0.55	30,023	###	78.7	78.7	###
2004-May-27 Thu	0.54	0.54	0.53	0.54			64.3	64.3	0.0
2004-May-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2004-May-25 Tue	0.54	0.56	0.54	0.54	32,456	17,850	###	###	0.0
2004-May-24 Mon	0.53	0.55	0.53	0.54	21,627	11,678	###	###	0.0
2004-May-21 Fri	0.56	0.57	0.51	0.53	103,879	###	###	###	0.0
2004-May-20 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-May-19 Wed	0.58	0.58	0.58	0.58			74.0	74.0	###
2004-May-18 Tue	0.58	0.58	0.58	0.58			73.5	73.5	###
2004-May-17 Mon	0.58	0.58	0.58	0.58			###	###	###
2004-May-14 Fri	0.57	0.58	0.56	0.58	27,770	15,828	88.4	88.4	###
2004-May-13 Thu	###	###	0.57	0.57	52,281	###	4.5	4.5	###
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	0.59	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	27,283	0	30.0	30.0	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	14,989	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	56,740	0	12.5	12.5	0.0
2004-Apr-27 Tue	###	###	###	###	16,646	0	22.1	22.1	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	31,950	0	17.6	17.6	0.0
2004-Apr-22 Thu	###	###	###	###			88.2	88.2	0.0
2004-Apr-21 Wed	###	###	###	###			96.1	96.1	0.0
2004-Apr-20 Tue	###	###	###	###	132,152	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			92.7	92.7	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	2,357,184	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			21.4	21.4	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			23.0	23.0	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	6,581	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	10,683	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			11.0	11.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	0.7	0.7	###	###	22,450	7,857	###	###	0.0
2004-Mar-22 Mon	0.7	0.71	0.7	0.7	60,340	###	75.5	75.5	###
2004-Mar-19 Fri	###	0.72	###	0.7			###	###	###
2004-Mar-18 Thu	###	###	###	###	22,981	0	###	###	0.0
2004-Mar-17 Wed	###	0.71	###	0.71			93.0	93.0	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.72	0.72	###	###			4.0	4.0	0.0
2004-Mar-12 Fri	###	0.73	###	0.71			89.9	89.9	###
2004-Mar-11 Thu	###	###	###	###	50,529	0	85.6	85.6	0.0
2004-Mar-10 Wed	###	###	###	###	77,353	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	0.7	0.7	###	###			###	###	0.0
2004-Mar-05 Fri	0.375	0.375	###	###			###	###	0.0
2004-Mar-04 Thu	###	0.7	###	0.7			###	###	###
2004-Mar-03 Wed	###	###	###	###			97.7	97.7	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	181,851	0	###	###	0.0
2004-Feb-27 Fri	0.77	0.77	###	###			###	###	0.0
2004-Feb-26 Thu	0.78	0.78	0.77	0.77			26.7	26.7	0.1
2004-Feb-25 Wed	0.78	0.78	0.77	0.78	90,276	###	###	###	0.1
2004-Feb-24 Tue	0.78	0.78	0.76	0.76	156,645	###	###	###	0.1
2004-Feb-23 Mon	0.77	0.78	0.77	0.78			82.6	82.6	0.1
2004-Feb-20 Fri	0.75	0.78	0.75	0.76			79.6	79.6	0.1
2004-Feb-19 Thu	0.75	0.77	0.75	0.75	95,128	###	###	###	###
2004-Feb-18 Wed	0.75	0.76	0.74	0.74			###	###	0.1
2004-Feb-17 Tue	0.77	0.77	0.75	0.75	145,081	###	###	###	###
2004-Feb-16 Mon	0.76	0.78	0.75	0.77			###	###	0.1
2004-Feb-13 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2004-Feb-12 Thu	0.77	0.78	0.75	0.78			76.5	76.5	0.1
2004-Feb-11 Wed	0.77	0.77	0.76	0.76			21.1	21.1	0.1
2004-Feb-10 Tue	0.77	0.79	0.77	0.79			###	###	###
2004-Feb-09 Mon	0.79	0.79	0.78	0.78			21.2	21.2	0.1
2004-Feb-06 Fri	0.79	0.79	0.78	0.78	7,425	5,828	###	###	0.1
2004-Feb-05 Thu	0.77	0.78	0.75	0.78	30,720	###	###	###	0.1
2004-Feb-04 Wed	0.78	0.78	0.77	0.78			73.1	73.1	0.1
2004-Feb-03 Tue	0.81	0.81	0.79	0.79			###	###	###
2004-Feb-02 Mon	0.81	0.81	0.81	0.81			73.1	73.1	0.1
2004-Jan-30 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jan-29 Thu	0.84	0.84	0.82	0.82	76,748	###	14.6	14.6	0.1
2004-Jan-28 Wed	0.84	0.85	0.83	0.85			82.9	82.9	###
2004-Jan-27 Tue	0.85	0.85	0.84	0.84	38,788	32,775	###	###	###
2004-Jan-23 Fri	0.86	0.86	0.86	0.86			64.1	64.1	###
2004-Jan-22 Thu	0.87	0.88	0.85	0.85	67,081	58,025	###	###	###
2004-Jan-21 Wed	0.86	0.86	0.84	0.85			###	###	###
2004-Jan-20 Tue	0.84	0.86	0.84	0.86	138,887	118,053	88.1	88.1	###
2004-Jan-19 Mon	0.84	0.84	0.84	0.84	18,140	###	73.6	73.6	###
2004-Jan-16 Fri	0.84	0.84	0.83	0.83	14,481	###	###	###	###
2004-Jan-15 Thu	0.85	0.85	0.83	0.83	36,147	###	###	###	###
2004-Jan-14 Wed	0.85	0.85	0.85	0.85			72.1	72.1	###
2004-Jan-13 Tue	0.85	0.85	0.85	0.85	33,858	28,779	###	###	###
2004-Jan-12 Mon	0.86	0.86	0.85	0.85			###	###	###
2004-Jan-09 Fri	0.82	0.89	0.82	0.85	138,027	###	90.9	90.9	###
2004-Jan-08 Thu	0.8	0.82	0.8	0.82	30,352	24,585	88.8	88.8	0.1
2004-Jan-07 Wed	0.85	0.85	0.83	0.83			15.8	15.8	###
2004-Jan-06 Tue	0.85	0.86	0.85	0.85	44,576	###	###	###	###
2004-Jan-05 Mon	0.85	0.85	0.85	0.85			75.4	75.4	###
2004-Jan-02 Fri	0.86	0.86	0.86	0.86			###	###	###
2003-Dec-31 Wed	0.86	0.87	0.86	0.86			###	###	###
2003-Dec-30 Tue	0.85	0.86	0.85	0.86			###	###	###
2003-Dec-29 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Dec-24 Wed	0.87	0.87	0.85	0.85			7.9	7.9	###
2003-Dec-23 Tue	0.82	###	0.81	0.87	302,221	###	###	###	0.1
2003-Dec-22 Mon	0.83	0.83	0.8	0.82			###	###	0.1
2003-Dec-19 Fri	0.77	0.85	0.77	0.83	159,677	###	97.9	97.9	###
2003-Dec-18 Thu	0.76	0.78	0.76	0.77			###	###	0.1
2003-Dec-17 Wed	0.74	0.76	0.74	0.76	30,576	###	89.4	89.4	0.1
2003-Dec-16 Tue	0.73	0.73	0.73	0.73			72.7	72.7	0.1
2003-Dec-15 Mon	0.74	0.74	0.72	0.72			###	###	###
2003-Dec-12 Fri	0.72	0.74	0.72	0.74	284,323	207,555	###	###	0.1
2003-Dec-11 Thu	0.72	0.73	0.72	0.73			84.1	84.1	0.1
2003-Dec-10 Wed	0.71	0.71	0.71	0.71			75.6	75.6	###
2003-Dec-09 Tue	0.72	0.72	0.72	0.72	5,846	###	###	###	###
2003-Dec-08 Mon	0.72	0.72	0.72	0.72	6,786	4,885	###	###	###
2003-Dec-05 Fri	0.72	0.72	0.72	0.72	0				###
2003-Dec-04 Thu	0.72	0.72	0.72	0.72			71.5	71.5	###
2003-Dec-03 Wed	0.73	0.73	0.73	0.73	0				0.1
2003-Dec-02 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Dec-01 Mon	0.72	0.72	0.72	0.72	27,484	19,788	###	###	###
2003-Nov-28 Fri	0.72	0.72	0.72	0.72	0				###
2003-Nov-27 Thu	0.72	0.72	0.72	0.72	50,081	36,058	67.7	67.7	###
2003-Nov-26 Wed	0.71	0.73	0.71	0.72	174,081	###	78.7	78.7	###
2003-Nov-25 Tue	0.7	0.7	0.7	0.7	218,285	###	###	###	###
2003-Nov-24 Mon	###	###	###	###	1,654	0	73.7	73.7	0.0
2003-Nov-21 Fri	0.72	0.72	0.72	0.72			###	###	###
2003-Nov-20 Thu	0.73	0.74	###	0.71	106,259	###	###	###	###
2003-Nov-19 Wed	0.73	0.73	0.71	0.73			###	###	0.1
2003-Nov-18 Tue	0.73	0.73	0.7	0.7	14,376	10,278	13.9	13.9	###
2003-Nov-17 Mon	0.72	0.73	0.71	0.72			80.8	80.8	###
2003-Nov-14 Fri	0.71	0.72	0.7	0.72	39,381	###	80.5	80.5	###
2003-Nov-13 Thu	0.7	0.71	0.7	0.71			80.3	80.3	###
2003-Nov-12 Wed	###	0.72	###	0.72	34,550	###	###	###	###
2003-Nov-11 Tue	0.73	0.73	###	###	129,845	###	4.1	4.1	0.0
2003-Nov-10 Mon	0.75	0.75	0.73	0.73	54,981	40,685	###	###	0.1
2003-Nov-07 Fri	0.75	0.75	0.75	0.75			71.8	71.8	###
2003-Nov-06 Thu	0.75	0.75	0.74	0.75			###	###	###
2003-Nov-05 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Nov-04 Tue	0.77	0.77	0.77	0.77	0				0.1
2003-Nov-03 Mon	0.79	0.79	0.77	0.77			17.3	17.3	0.1
2003-Oct-31 Fri	0.77	0.79	0.77	0.79			88.0	88.0	###
2003-Oct-30 Thu	0.77	0.79	0.77	0.77	68,584	###	68.0	68.0	0.1
2003-Oct-29 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2003-Oct-28 Tue	0.78	0.8	0.78	0.79			85.0	85.0	###
2003-Oct-27 Mon	0.78	0.82	0.78	0.78	43,759	###	###	###	0.1
2003-Oct-24 Fri	0.83	0.83	0.78	0.78			4.6	4.6	0.1
2003-Oct-23 Thu	0.87	0.88	0.83	0.83	34,120	29,172	###	###	###
2003-Oct-22 Wed	0.86	0.88	0.86	0.87			###	###	0.1
2003-Oct-21 Tue	0.88	0.89	0.85	0.85	68,387	###	###	###	###
2003-Oct-20 Mon	0.84	0.86	0.82	0.85			78.4	78.4	###
2003-Oct-17 Fri	0.79	0.84	0.78	0.81	60,550	49,045	84.7	84.7	0.1
2003-Oct-16 Thu	0.75	0.79	0.75	0.79	58,640	45,152	###	###	###
2003-Oct-15 Wed	0.76	0.76	0.75	0.75			26.6	26.6	###
2003-Oct-14 Tue	0.79	0.79	0.75	0.76			###	###	0.1
2003-Oct-13 Mon	0.76	0.77	0.74	0.77	39,250	###	###	###	0.1
2003-Oct-10 Fri	0.75	0.75	0.75	0.75			65.1	65.1	###
2003-Oct-09 Thu	0.77	0.77	0.75	0.75	45,780	###	###	###	###
2003-Oct-08 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Oct-07 Tue	0.76	0.76	0.76	0.76	0				0.1
2003-Oct-06 Mon	0.77	0.77	0.76	0.76			21.1	21.1	0.1
2003-Oct-03 Fri	0.76	0.78	0.76	0.77			###	###	0.1
2003-Oct-02 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2003-Oct-01 Wed	0.76	0.76	0.75	0.75			###	###	###
2003-Sep-30 Tue	0.75	0.76	0.73	0.76			79.6	79.6	0.1
2003-Sep-29 Mon	0.79	0.79	0.79	0.79	0				###
2003-Sep-26 Fri	0.79	0.79	0.77	0.79			###	###	###
2003-Sep-25 Thu	0.82	0.82	0.77	0.79	65,674	###	11.3	11.3	###
2003-Sep-24 Wed	0.84	0.86	0.82	0.82	28,752	24,151	14.1	14.1	0.1
2003-Sep-23 Tue	0.84	0.86	0.84	0.86	12,940	###	###	###	###
2003-Sep-22 Mon	0.81	0.85	0.8	0.84	45,650	###	###	###	###
2003-Sep-19 Fri	0.83	0.84	0.82	0.82			###	###	0.1
2003-Sep-18 Thu	0.87	0.87	0.85	0.85	10,550	9,073	15.9	15.9	###
2003-Sep-17 Wed	0.88	0.88	0.87	0.87	7,850	###	24.7	24.7	0.1
2003-Sep-16 Tue	0.89	0.89	0.89	0.89	0				###
2003-Sep-15 Mon	0.89	0.89	0.89	0.89			72.5	72.5	###
2003-Sep-12 Fri	###	###	0.89	0.89			###	###	###
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	0.88	###	0.86	###	116,155	49,946	95.8	95.8	0.0
2003-Sep-09 Tue	0.87	0.87	0.84	0.87			###	###	0.1
2003-Sep-08 Mon	###	###	0.88	0.88			12.2	12.2	0.1
2003-Sep-05 Fri	###	###	###	###	110,070	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	168,388	0	21.2	21.2	0.0
2003-Sep-03 Wed	###	###	###	###	25,871	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	1	###	###	###			###	###	0.0
2003-Aug-28 Thu	1	###	1	1			###	###	###
2003-Aug-27 Wed	1	###	1	1	211,971	105,985	###	###	###
2003-Aug-26 Tue	###	###	###	###	115,421	0	88.8	88.8	0.0
2003-Aug-25 Mon	1	1	###	###	46,681	23,340	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	129,681	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	137,143	0	###	###	0.0
2003-Aug-20 Wed	0.89	###	0.89	###	116,150	51,686	90.3	90.3	0.0
2003-Aug-19 Tue	0.89	###	0.89	0.89			70.4	70.4	###
2003-Aug-18 Mon	0.89	0.89	0.89	0.89			66.4	66.4	###
2003-Aug-15 Fri	0.89	0.89	0.89	0.89	39,681	###	69.2	69.2	###
2003-Aug-14 Thu	0.89	###	0.89	0.89			###	###	###
2003-Aug-13 Wed	0.88	0.89	0.88	0.89			###	###	###
2003-Aug-12 Tue	0.88	###	0.88	0.89			###	###	###
2003-Aug-11 Mon	###	###	0.88	###			###	###	0.0
2003-Aug-08 Fri	0.89	###	0.89	###			75.5	75.5	0.0
2003-Aug-07 Thu	0.87	###	0.87	###	181,473	78,940	88.9	88.9	0.0
2003-Aug-06 Wed	0.89	0.89	0.87	0.89			###	###	###
2003-Aug-05 Tue	0.87	0.89	0.87	0.89			83.8	83.8	###
2003-Aug-04 Mon	0.85	0.86	0.83	0.83	61,540	###	###	###	###
2003-Aug-01 Fri	0.85	0.86	0.85	0.86	59,051	50,488	75.1	75.1	###
2003-Jul-31 Thu	0.8	0.84	0.8	0.84	78,454	###	###	###	###
2003-Jul-30 Wed	0.78	0.8	0.78	0.8			85.5	85.5	0.1
2003-Jul-29 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-28 Mon	0.79	0.79	0.79	0.79			###	###	###
2003-Jul-25 Fri	0.8	0.8	0.75	0.79	74,249	57,542	###	###	###
2003-Jul-24 Thu	0.8	0.82	0.8	0.8			69.0	69.0	0.1
2003-Jul-23 Wed	0.82	0.82	0.8	0.8	104,822	###	11.5	11.5	0.1
2003-Jul-22 Tue	0.84	0.84	0.82	0.82	60,858	###	14.0	14.0	0.1
2003-Jul-21 Mon	0.83	0.84	0.83	0.84			###	###	###
2003-Jul-18 Fri	0.79	0.82	0.79	0.82			90.6	90.6	0.1
2003-Jul-17 Thu	0.79	0.81	0.79	0.79			73.6	73.6	###
2003-Jul-16 Wed	0.76	0.78	0.75	0.78	119,255	###	84.0	84.0	0.1
2003-Jul-15 Tue	0.78	0.78	0.77	0.77	55,128	42,724	18.6	18.6	0.1
2003-Jul-14 Mon	0.78	0.78	0.77	0.77			17.4	17.4	0.1
2003-Jul-11 Fri	0.78	0.78	0.76	0.77			16.5	16.5	0.1
2003-Jul-10 Thu	0.8	0.8	0.79	0.79			###	###	###
2003-Jul-09 Wed	0.75	0.8	0.75	0.8			95.4	95.4	0.1
2003-Jul-08 Tue	0.78	0.8	0.75	0.75	106,786	82,759	7.5	7.5	###
2003-Jul-07 Mon	0.76	0.8	0.76	0.8			###	###	0.1
2003-Jul-04 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2003-Jul-03 Thu	0.74	0.77	0.74	0.75			80.3	80.3	###
2003-Jul-02 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jul-01 Tue	0.73	0.73	0.73	0.73			68.9	68.9	0.1
2003-Jun-30 Mon	0.7	0.74	0.7	0.72	104,675	###	###	###	###
2003-Jun-27 Fri	###	0.73	###	0.7			86.5	86.5	###
2003-Jun-26 Thu	0.7	0.7	###	###			14.8	14.8	0.0
2003-Jun-25 Wed	0.75	0.75	0.72	0.72	170,921	125,626	###	###	###
2003-Jun-24 Tue	0.72	0.76	0.72	0.75			92.5	92.5	###
2003-Jun-23 Mon	0.72	0.72	0.7	0.72	53,273	37,823	72.4	72.4	###
2003-Jun-20 Fri	0.72	0.74	0.7	0.7	124,547	89,673	11.6	11.6	###
2003-Jun-19 Thu	0.7	0.73	0.7	0.73			93.1	93.1	0.1
2003-Jun-18 Wed	###	0.7	###	0.7			94.2	94.2	###
2003-Jun-17 Tue	0.73	0.73	###	###	77,788	###	2.6	2.6	0.0
2003-Jun-16 Mon	0.73	0.78	0.72	0.73			64.8	64.8	0.1
2003-Jun-13 Fri	###	0.7	###	0.7	184,749	###	94.7	94.7	###
2003-Jun-12 Thu	###	###	###	###	134,884	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			95.1	95.1	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.58	###			###	###	0.0
2003-Jun-05 Thu	0.58	###	0.58	###	56,948	###	90.0	90.0	0.0
2003-Jun-04 Wed	0.59	0.59	0.58	0.58	7,350	###	###	###	###
2003-Jun-03 Tue	0.59	###	0.58	###	25,058	###	87.5	87.5	0.0
2003-Jun-02 Mon	0.58	###	0.58	0.59			###	###	0.0
2003-May-30 Fri	0.58	0.58	0.56	0.58			70.8	70.8	###
2003-May-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.57	###	0.57	###			###	###	0.0
2003-May-26 Mon	0.57	0.57	0.57	0.57			70.7	70.7	###
2003-May-23 Fri	0.58	0.58	0.57	0.58	66,574	38,280	###	###	###
2003-May-22 Thu	0.59	0.59	0.58	0.58	22,145	12,954	17.3	17.3	###
2003-May-21 Wed	###	###	0.59	0.59			###	###	0.0
2003-May-20 Tue	0.59	###	0.59	###			95.3	95.3	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	19,881	0	82.1	82.1	0.0
2003-May-15 Thu	###	###	###	###			85.6	85.6	0.0
2003-May-14 Wed	###	###	###	###	70,285	0	###	###	0.0
2003-May-13 Tue	0.59	###	0.59	###	73,124	21,571	97.0	97.0	0.0
2003-May-12 Mon	0.57	0.57	0.57	0.57	38,152	21,746	69.3	69.3	###
2003-May-09 Fri	0.57	0.57	0.57	0.57			###	###	###
2003-May-08 Thu	###	###	0.57	0.57			3.9	3.9	###
2003-May-07 Wed	###	###	0.59	###			###	###	0.0
2003-May-06 Tue	0.59	###	0.59	###			91.1	91.1	0.0
2003-May-05 Mon	0.59	0.59	0.59	0.59			71.2	71.2	0.0
2003-May-02 Fri	###	###	0.59	0.59	147,374	43,475	11.6	11.6	0.0
2003-May-01 Thu	###	###	###	###			2.1	2.1	0.0
2003-Apr-30 Wed	###	###	###	###	3,859	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	0.7	###	0.7			###	###	###
2003-Apr-28 Mon	###	###	###	###	12,941	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			20.4	20.4	0.0
2003-Apr-23 Wed	###	0.7	###	0.7			92.3	92.3	###
2003-Apr-22 Tue	###	###	###	###			9.2	9.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	0.7	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	0.7	###	###			86.0	86.0	0.0
2003-Apr-11 Fri	###	0.7	###	###	25,250	###	72.1	72.1	0.0
2003-Apr-10 Thu	0.71	0.71	###	0.71			63.9	63.9	###
2003-Apr-09 Wed	0.71	0.71	0.71	0.71			###	###	###
2003-Apr-08 Tue	0.72	0.72	0.71	0.71			18.4	18.4	###
2003-Apr-07 Mon	0.71	0.71	0.71	0.71	51,277	###	64.3	64.3	###
2003-Apr-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Apr-03 Thu	0.7	0.7	0.7	0.7			72.4	72.4	###
2003-Apr-02 Wed	0.7	0.71	0.7	0.7			78.6	78.6	###
2003-Apr-01 Tue	0.7	0.7	0.7	0.7	6,054	###	###	###	###
2003-Mar-31 Mon	0.72	0.72	0.72	0.72			73.1	73.1	###
2003-Mar-28 Fri	0.7	0.73	0.7	0.73	47,077	###	###	###	0.1
2003-Mar-27 Thu	0.7	0.71	0.7	0.7	13,823	9,745	71.1	71.1	###
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.7	0.7	###	###	10,177	###	###	###	0.0
2003-Mar-24 Mon	0.7	0.7	0.7	0.7			79.4	79.4	###
2003-Mar-21 Fri	0.73	0.73	###	###	16,450	###	###	###	0.0
2003-Mar-20 Thu	###	0.73	###	0.73			96.9	96.9	0.1
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-12 Wed	0.75	0.75	0.75	0.75	0				###
2003-Mar-11 Tue	###	0.75	###	0.75			98.8	98.8	###
2003-Mar-10 Mon	0.7	0.7	###	###			21.7	21.7	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.72	0.72	0.72	0.72	0				###
2003-Mar-05 Wed	###	0.72	###	0.72			###	###	###
2003-Mar-04 Tue	0.72	0.72	###	###			4.3	4.3	0.0
2003-Mar-03 Mon	0.75	0.75	0.75	0.75	0				###
2003-Feb-28 Fri	###	0.76	###	0.75	34,340	13,049	97.8	97.8	###
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.72	0.72	0.7	0.7	21,058	14,951	###	###	###
2003-Feb-24 Mon	0.72	0.72	0.72	0.72			###	###	###
2003-Feb-21 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2003-Feb-20 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2003-Feb-19 Wed	0.7	0.72	0.7	0.72			###	###	###
2003-Feb-18 Tue	0.7	0.7	0.7	0.7			72.8	72.8	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	11,084	0	94.7	94.7	0.0
2003-Feb-13 Thu	0.75	0.75	0.7	0.7			5.3	5.3	###
2003-Feb-12 Wed	0.75	0.75	0.75	0.75	38,950	###	###	###	###
2003-Feb-11 Tue	0.77	0.77	0.76	0.76	19,670	15,047	###	###	0.1
2003-Feb-10 Mon	0.76	0.77	0.76	0.77			85.7	85.7	0.1
2003-Feb-07 Fri	0.78	0.78	0.75	0.75			10.3	10.3	###
2003-Feb-06 Thu	0.78	0.78	0.78	0.78	17,972	###	81.1	81.1	0.1
2003-Feb-05 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-Feb-04 Tue	0.79	0.79	0.78	0.78			23.0	23.0	0.1
2003-Feb-03 Mon	0.8	0.8	0.79	0.79			###	###	###
2003-Jan-31 Fri	0.81	0.81	0.8	0.8			19.4	19.4	0.1
2003-Jan-30 Thu	0.83	0.83	0.83	0.83	0				###
2003-Jan-29 Wed	0.82	0.83	0.81	0.83	8,456	###	88.2	88.2	###
2003-Jan-28 Tue	0.85	0.85	0.83	0.83			###	###	###
2003-Jan-24 Fri	0.85	0.87	0.85	0.85			73.9	73.9	###
2003-Jan-23 Thu	0.82	0.85	0.81	0.84			85.7	85.7	###
2003-Jan-22 Wed	0.79	0.81	0.79	0.81	23,144	###	91.1	91.1	0.1
2003-Jan-21 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2003-Jan-20 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jan-17 Fri	0.81	0.83	0.78	0.79	27,971	###	11.6	11.6	###
2003-Jan-16 Thu	0.82	0.82	0.81	0.81			21.2	21.2	0.1
2003-Jan-15 Wed	0.82	0.83	0.82	0.83	5,650	###	81.0	81.0	###
2003-Jan-14 Tue	0.8	0.82	0.8	0.82			87.6	87.6	0.1
2003-Jan-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jan-10 Fri	0.8	0.8	0.78	0.8			###	###	0.1
2003-Jan-09 Thu	0.8	0.8	0.76	0.78	43,550	###	###	###	0.1
2003-Jan-08 Wed	0.82	0.82	0.8	0.8			11.4	11.4	0.1
2003-Jan-07 Tue	0.84	0.84	0.82	0.84			###	###	###
2003-Jan-06 Mon	0.86	0.86	0.84	0.84			13.1	13.1	###
2003-Jan-03 Fri	0.85	0.86	0.84	0.86			###	###	###
2003-Jan-02 Thu	0.83	0.85	0.82	0.85	28,226	###	89.6	89.6	###
2002-Dec-31 Tue	0.84	0.85	0.82	0.84	65,821	###	66.4	66.4	###
2002-Dec-30 Mon	0.83	0.83	0.82	0.82	23,150	###	18.8	18.8	0.1
2002-Dec-27 Fri	###	###	0.82	0.83	259,180	###	0.4	0.4	###
2002-Dec-24 Tue	0.8	###	0.8	###			98.9	98.9	0.0
2002-Dec-23 Mon	0.71	0.71	0.7	0.71	25,821	###	71.0	71.0	###
2002-Dec-20 Fri	0.75	0.75	0.7	0.7	20,645	###	###	###	###
2002-Dec-19 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Dec-18 Wed	0.79	0.79	0.77	0.77	21,387	16,681	12.3	12.3	0.1
2002-Dec-17 Tue	0.76	0.79	0.76	0.79			###	###	###
2002-Dec-16 Mon	0.75	0.76	0.75	0.75	5,850	###	###	###	###
2002-Dec-13 Fri	0.75	0.75	0.74	0.74	28,670	21,359	###	###	0.1
2002-Dec-12 Thu	0.74	0.74	0.74	0.74			72.4	72.4	0.1
2002-Dec-11 Wed	0.75	0.75	0.75	0.75	0				###
2002-Dec-10 Tue	0.75	0.75	0.75	0.75	0				###
2002-Dec-09 Mon	0.71	0.75	0.71	0.75			95.5	95.5	###
2002-Dec-06 Fri	0.71	0.71	0.7	0.7	6,828	###	16.4	16.4	###
2002-Dec-05 Thu	0.71	0.71	###	###			9.2	9.2	0.0
2002-Dec-04 Wed	0.74	0.74	0.7	0.74			79.7	79.7	0.1
2002-Dec-03 Tue	0.8	0.8	0.74	0.74	70,621	54,378	2.8	2.8	0.1
2002-Dec-02 Mon	0.77	0.81	0.74	0.81	152,176	###	###	###	0.1
2002-Nov-29 Fri	###	0.74	###	0.72	56,620	20,949	###	###	###
2002-Nov-28 Thu	###	###	###	###	52,487	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	18,185	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	36,278	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	0.58	0.58			###	###	###
2002-Nov-20 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Nov-19 Tue	0.58	0.58	0.58	0.58			###	###	###
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	0.58	0.58	0.58	0.58			75.1	75.1	###
2002-Nov-13 Wed	0.57	0.58	0.57	0.58	23,250	###	###	###	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	24,125	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	26,770	0	3.1	3.1	0.0
2002-Nov-06 Wed	###	###	###	###	49,324	0	98.1	98.1	0.0
2002-Nov-05 Tue	###	###	###	###			93.2	93.2	0.0
2002-Nov-04 Mon	0.57	###	0.57	###			97.9	97.9	0.0
2002-Nov-01 Fri	0.53	0.54	0.52	0.54	1,813,987	###	###	###	0.0
2002-Oct-31 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2002-Oct-30 Wed	0.55	0.57	0.54	0.56	197,870	###	87.5	87.5	###
2002-Oct-29 Tue	0.55	0.55	0.51	0.51			###	###	###
2002-Oct-28 Mon	0.58	###	0.55	0.55			5.3	5.3	###
2002-Oct-25 Fri	###	###	0.58	0.58	206,456	59,872	8.5	8.5	###
2002-Oct-24 Thu	###	###	0.59	0.59			###	###	0.0
2002-Oct-23 Wed	###	###	0.59	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			22.3	22.3	0.0
2002-Oct-18 Fri	###	###	###	###			22.5	22.5	0.0
2002-Oct-17 Thu	###	###	###	###			17.3	17.3	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.72	0.75	###	###	42,984	###	3.8	3.8	0.0
2002-Oct-14 Mon	0.71	0.71	0.71	0.71			74.4	74.4	###
2002-Oct-11 Fri	0.7	0.75	0.7	0.71	18,452	13,377	###	###	###
2002-Oct-10 Thu	0.72	0.72	0.7	0.7			11.6	11.6	###
2002-Oct-09 Wed	0.72	0.72	0.71	0.72			###	###	###
2002-Oct-08 Tue	0.71	0.71	0.71	0.71			###	###	###
2002-Oct-07 Mon	0.74	0.75	0.7	0.7			###	###	###
2002-Oct-04 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2002-Oct-03 Thu	###	###	###	###	29,729	0	95.0	95.0	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	52,585	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			78.1	78.1	0.0
2002-Sep-27 Fri	###	###	0.58	###	199,355	###	81.5	81.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	42,880	0	9.6	9.6	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			9.0	9.0	0.0
2002-Sep-20 Fri	0.72	0.72	0.7	0.7			###	###	###
2002-Sep-19 Thu	0.71	0.71	0.71	0.71			79.1	79.1	###
2002-Sep-18 Wed	0.72	0.74	0.71	0.74			###	###	0.1
2002-Sep-17 Tue	###	0.74	###	0.74			97.5	97.5	0.1
2002-Sep-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-13 Fri	0.71	0.71	0.7	0.7			###	###	###
2002-Sep-12 Thu	0.71	0.71	0.71	0.71			76.3	76.3	###
2002-Sep-11 Wed	0.7	0.71	0.7	0.71			78.2	78.2	###
2002-Sep-10 Tue	0.71	0.71	0.7	0.7	21,025	14,822	###	###	###
2002-Sep-09 Mon	0.75	0.75	0.71	0.71	31,175	22,757	5.2	5.2	###
2002-Sep-06 Fri	0.73	0.74	0.73	0.74	4,525	3,325	85.5	85.5	0.1
2002-Sep-05 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2002-Sep-04 Wed	0.75	0.75	0.72	0.72	21,975	16,151	###	###	###
2002-Sep-03 Tue	0.75	0.75	0.75	0.75	0				###
2002-Sep-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-30 Fri	0.75	0.75	0.74	0.74	26,025	19,388	###	###	0.1
2002-Aug-29 Thu	0.75	0.75	0.75	0.75	23,056	###	###	###	###
2002-Aug-28 Wed	0.77	0.77	0.76	0.76	20,744	###	21.2	21.2	0.1
2002-Aug-27 Tue	0.77	0.77	0.77	0.77			72.5	72.5	0.1
2002-Aug-26 Mon	0.8	0.8	0.76	0.78	42,556	###	###	###	0.1
2002-Aug-23 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2002-Aug-22 Thu	0.81	0.81	0.76	0.77			5.2	5.2	0.1
2002-Aug-21 Wed	0.77	0.77	0.77	0.77			73.6	73.6	0.1
2002-Aug-20 Tue	0.77	0.77	0.77	0.77	0				0.1
2002-Aug-19 Mon	0.77	0.77	0.77	0.77	0				0.1
2002-Aug-16 Fri	0.75	0.77	0.75	0.77	38,874	29,544	86.2	86.2	0.1
2002-Aug-15 Thu	0.74	0.76	0.74	0.76			87.2	87.2	0.1
2002-Aug-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-13 Tue	0.75	0.77	0.74	0.74	4,875	3,680	19.0	19.0	0.1
2002-Aug-12 Mon	0.77	0.77	0.76	0.76	39,975	30,580	20.3	20.3	0.1
2002-Aug-09 Fri	0.78	0.78	0.75	0.78			69.8	69.8	0.1
2002-Aug-08 Thu	0.78	0.78	0.78	0.78			67.8	67.8	0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2002-Aug-06 Tue	0.79	0.79	0.79	0.79			###	###	###
2002-Aug-05 Mon	0.8	0.8	0.79	0.79			26.4	26.4	###
2002-Aug-02 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2002-Aug-01 Thu	0.79	0.83	0.79	0.81			88.4	88.4	0.1
2002-Jul-31 Wed	0.79	0.79	0.78	0.78	6,750	###	###	###	0.1
2002-Jul-30 Tue	0.79	0.8	0.77	0.79	20,850	###	71.7	71.7	###
2002-Jul-29 Mon	0.75	0.84	0.75	0.75	76,650	###	69.3	69.3	###
2002-Jul-26 Fri	0.75	0.75	0.75	0.75	1,820	###	81.6	81.6	###
2002-Jul-25 Thu	0.72	0.76	0.72	0.75			90.9	90.9	###
2002-Jul-24 Wed	0.72	0.72	0.7	0.7			23.0	23.0	###
2002-Jul-23 Tue	0.72	0.72	0.71	0.72			68.1	68.1	###
2002-Jul-22 Mon	0.74	0.74	0.74	0.74			66.0	66.0	0.1
2002-Jul-19 Fri	0.79	0.8	0.74	0.75	128,375	98,848	6.9	6.9	###
2002-Jul-18 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2002-Jul-17 Wed	0.79	0.79	0.77	0.77			24.4	24.4	0.1
2002-Jul-16 Tue	0.78	0.79	0.77	0.79			###	###	###
2002-Jul-15 Mon	0.79	0.79	0.78	0.78	28,980	22,749	21.9	21.9	0.1
2002-Jul-12 Fri	0.81	0.81	0.79	0.79			###	###	###
2002-Jul-11 Thu	0.83	0.83	0.83	0.83			77.3	77.3	###
2002-Jul-10 Wed	0.84	0.84	0.81	0.81			###	###	0.1
2002-Jul-09 Tue	0.82	0.82	0.79	0.82	59,370	###	68.2	68.2	0.1
2002-Jul-08 Mon	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2002-Jul-05 Fri	0.85	0.85	0.82	0.82	17,226	14,383	5.8	5.8	0.1
2002-Jul-04 Thu	0.85	0.85	0.84	0.85			72.6	72.6	###
2002-Jul-03 Wed	0.89	0.89	0.84	0.84			###	###	###
2002-Jul-02 Tue	0.88	###	0.88	0.89			82.4	82.4	###
2002-Jul-01 Mon	0.88	0.88	0.88	0.88			71.8	71.8	0.1
2002-Jun-28 Fri	0.78	0.85	0.77	0.85	155,570	###	###	###	###
2002-Jun-27 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2002-Jun-26 Wed	0.78	0.79	0.75	0.75			###	###	###
2002-Jun-25 Tue	0.79	0.8	0.78	0.79	67,644	###	79.1	79.1	###
2002-Jun-24 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2002-Jun-21 Fri	0.81	0.82	0.8	0.81			###	###	0.1
2002-Jun-20 Thu	0.8	0.81	0.8	0.81			81.5	81.5	0.1
2002-Jun-19 Wed	0.82	0.85	0.78	0.79	53,778	43,829	###	###	###
2002-Jun-18 Tue	0.89	0.89	0.85	0.85	32,650	###	8.5	8.5	###
2002-Jun-17 Mon	###	###	0.88	0.88	34,050	14,982	21.9	21.9	0.1
2002-Jun-14 Fri	###	###	###	###	9,928	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	32,442	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	40,944	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			16.1	16.1	0.0
2002-May-31 Fri	###	###	###	###			89.2	89.2	0.0
2002-May-30 Thu	###	###	0.89	###	28,654	12,751	11.1	11.1	0.0
2002-May-29 Wed	###	###	###	###	25,021	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	22,970	0	94.0	94.0	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	1	66,887	0	12.4	12.4	###
2002-May-17 Fri	###	###	###	###	91,348	0	###	###	0.0
2002-May-16 Thu	0.88	###	0.88	###			###	###	0.0
2002-May-15 Wed	0.85	0.89	0.85	0.87	71,385	###	###	###	0.1
2002-May-14 Tue	0.78	0.85	0.78	0.8			88.2	88.2	0.1
2002-May-13 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2002-May-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-09 Thu	0.82	0.82	0.78	0.8			###	###	0.1
2002-May-08 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-07 Tue	0.81	0.83	0.8	0.8			###	###	0.1
2002-May-06 Mon	0.79	0.83	0.79	0.81			89.0	89.0	0.1
2002-May-03 Fri	0.86	0.89	0.82	0.82	102,859	87,944	6.6	6.6	0.1
2002-May-02 Thu	###	###	0.85	0.86	59,280	###	###	###	###
2002-May-01 Wed	###	###	###	###	40,770	0	###	###	0.0
2002-Apr-30 Tue	###	1	###	###			###	###	0.0
2002-Apr-29 Mon	1	1	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	1	1			5.1	5.1	###
2002-Apr-24 Wed	###	###	###	###			21.8	21.8	0.0
2002-Apr-23 Tue	###	###	###	###	34,157	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	39,741	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	30,050	0	6.3	6.3	0.0
2002-Apr-17 Wed	###	###	###	###	72,085	0	97.8	97.8	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	127,971	0	10.4	10.4	0.0
2002-Apr-12 Fri	1.21	1.21	###	###	203,784	123,289	###	###	0.0
2002-Apr-11 Thu	###	1.21	###	1.21			###	###	###
2002-Apr-10 Wed	###	###	###	###	151,452	0	26.6	26.6	0.0
2002-Apr-09 Tue	###	###	1	###	511,086	255,543	1.6	1.6	0.0
2002-Apr-08 Mon	###	###	###	###			97.2	97.2	0.0
2002-Apr-05 Fri	###	###	###	###	118,752	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			91.8	91.8	0.0
2002-Apr-03 Wed	0.85	###	0.85	###			###	###	0.0
2002-Apr-02 Tue	0.86	0.86	0.84	0.84			###	###	###
2002-Mar-28 Thu	###	###	0.85	0.85			###	###	###
2002-Mar-27 Wed	###	1	###	###			5.0	5.0	0.0
2002-Mar-26 Tue	0.88	###	0.88	###			###	###	0.0
2002-Mar-25 Mon	0.8	0.89	0.8	0.88			###	###	0.1
2002-Mar-22 Fri	0.75	0.79	0.74	0.79	113,952	87,173	94.3	94.3	###
2002-Mar-21 Thu	0.74	0.76	0.73	0.76			89.5	89.5	0.1
2002-Mar-20 Wed	0.74	0.77	0.73	0.73			21.6	21.6	0.1
2002-Mar-19 Tue	0.76	0.76	0.7	0.74	157,052	114,647	13.2	13.2	0.1
2002-Mar-18 Mon	0.82	0.82	0.75	0.76			3.5	3.5	0.1
2002-Mar-15 Fri	0.87	0.87	0.83	0.83			8.0	8.0	###
2002-Mar-14 Thu	###	###	0.87	0.87			10.9	10.9	0.1
2002-Mar-13 Wed	###	###	0.89	###			###	###	0.0
2002-Mar-12 Tue	0.83	###	0.83	###	49,520	20,550	###	###	0.0
2002-Mar-11 Mon	0.825	0.84	0.82	0.83			74.4	74.4	###
2002-Mar-08 Fri	0.86	0.87	0.8	0.84	28,080	23,446	###	###	###
2002-Mar-07 Thu	0.87	0.87	0.86	0.86			20.8	20.8	###
2002-Mar-06 Wed	0.87	0.87	0.87	0.87	8,287	###	69.8	69.8	0.1
2002-Mar-05 Tue	###	###	0.88	0.88	32,283	###	20.7	20.7	0.1
2002-Mar-04 Mon	###	###	0.88	0.89			###	###	###
2002-Mar-01 Fri	###	###	###	###	2,342	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	31,280	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	1	1	###	###	33,280	16,640	###	###	0.0
2002-Feb-21 Thu	###	###	1	1			###	###	###
2002-Feb-20 Wed	1	###	1	###			###	###	0.0
2002-Feb-19 Tue	###	###	1	1			###	###	###
2002-Feb-18 Mon	###	###	###	###	56,350	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	8,277	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	8,974	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			28.9	28.9	0.0
2002-Feb-06 Wed	###	###	###	###	47,350	0	29.7	29.7	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	4,720	0	19.6	19.6	0.0
2002-Feb-01 Fri	###	###	###	###			8.0	8.0	0.0
2002-Jan-31 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	1	###			94.8	94.8	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	1.088	1.088	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	88,676	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			25.1	25.1	0.0
2002-Jan-17 Thu	###	###	###	###	33,558	0	19.3	19.3	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			13.9	13.9	0.0
2002-Jan-11 Fri	###	###	###	###			76.0	76.0	0.0
2002-Jan-10 Thu	###	###	###	###			26.9	26.9	0.0
2002-Jan-09 Wed	###	###	###	###	5,470	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###			87.0	87.0	0.0
2002-Jan-07 Mon	###	###	###	###	30,744	0	78.2	78.2	0.0
2002-Jan-04 Fri	###	###	###	###	8,088	0	22.0	22.0	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###	11,075	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			22.0	22.0	0.0
2001-Dec-27 Thu	###	###	###	###	30,547	0	97.1	97.1	0.0
2001-Dec-24 Mon	###	###	###	###	28,850	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			87.2	87.2	0.0
2001-Dec-18 Tue	###	###	###	###	21,022	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			32.4	32.4	0.0
2001-Dec-14 Fri	###	###	###	###			8.5	8.5	0.0
2001-Dec-13 Thu	###	1.2	###	###			20.2	20.2	0.0
2001-Dec-12 Wed	###	###	###	###	38,849	0	###	###	0.0
2001-Dec-11 Tue	###	1.23	###	1.23	146,850	###	98.0	98.0	0.1
2001-Dec-10 Mon	###	###	###	###	37,628	0	70.5	70.5	0.0
2001-Dec-07 Fri	1.176	###	###	###			5.5	5.5	0.0
2001-Dec-06 Thu	1.2	1.2	###	###			24.9	24.9	0.0
2001-Dec-05 Wed	###	1.21	1.2	1.2	33,050	39,825	30.3	30.3	0.1
2001-Dec-04 Tue	###	###	1.2	1.2	55,675	###	###	###	0.1
2001-Dec-03 Mon	1.24	1.28	1.23	1.24	114,578	###	78.1	78.1	0.1
2001-Nov-30 Fri	1.27	1.28	1.2	###			7.6	7.6	0.0
2001-Nov-29 Thu	1.28	1.28	1.23	1.25	98,474	123,584	13.9	13.9	###
2001-Nov-28 Wed	###	1.42	1.25	1.27			###	###	###
2001-Nov-27 Tue	###	1.47	###	###	748,923	550,458	81.0	81.0	0.0
2001-Nov-26 Mon	###	###	###	###			26.9	26.9	0.0
2001-Nov-23 Fri	###	###	###	###	33,385	0	###	###	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	25,350	0	10.1	10.1	0.0
2001-Nov-20 Tue	###	1.22	###	###	101,247	###	70.4	70.4	0.0
2001-Nov-19 Mon	1	###	1	###	176,048	88,024	###	###	0.0
2001-Nov-16 Fri	1	1	###	1			###	###	###
2001-Nov-15 Thu	###	1	###	1			77.3	77.3	###
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	1	###	###			###	###	0.0
2001-Nov-08 Thu	###	1	###	###	26,120	###	65.4	65.4	0.0
2001-Nov-07 Wed	1	1	###	###			18.8	18.8	0.0
2001-Nov-06 Tue	1	1	###	1			###	###	###
2001-Nov-05 Mon	###	###	1	1			35.5	35.5	###
2001-Nov-02 Fri	###	###	1	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			79.3	79.3	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	38,856	0	17.3	17.3	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	1.074	1.074	###	###			26.0	26.0	0.0
2001-Oct-24 Wed	###	###	###	###			8.8	8.8	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	20,440	0	###	###	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	27,573	0	77.2	77.2	0.0
2001-Oct-17 Wed	1.2	1.2	###	###	34,950	20,970	8.7	8.7	0.0
2001-Oct-16 Tue	1.2	1.2	1.2	1.2	11,870	14,244	70.1	70.1	0.1
2001-Oct-15 Mon	1.21	1.22	1.2	1.2			28.3	28.3	0.1
2001-Oct-12 Fri	1.26	1.28	1.2	1.2			###	###	0.1
2001-Oct-11 Thu	1.25	1.29	1.21	1.25			68.8	68.8	###
2001-Oct-10 Wed	###	1.21	###	###	58,680	###	83.2	83.2	0.0
2001-Oct-09 Tue	###	###	###	###	88,850	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			92.7	92.7	0.0
2001-Oct-05 Fri	###	###	###	###	25,059	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	20,350	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			79.6	79.6	0.0
2001-Sep-28 Fri	###	###	0.86	0.86	10,886	4,680	3.3	3.3	###
2001-Sep-27 Thu	###	###	0.89	###	43,271	19,255	24.5	24.5	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.955	###	0.89	###	39,346	###	6.2	6.2	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			32.5	32.5	0.0
2001-Sep-19 Wed	###	###	###	###	26,944	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	1			###	###	###
2001-Sep-17 Mon	###	###	###	###	117,942	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	65,150	0	12.9	12.9	0.0
2001-Sep-13 Thu	###	1.2	###	###			95.4	95.4	0.0
2001-Sep-12 Wed	###	1.24	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	1.24	1.27	64,775	###	16.4	16.4	###
2001-Sep-10 Mon	###	###	###	###	46,351	0	###	###	0.0
2001-Sep-07 Fri	1.42	1.42	1.4	1.4	19,459	###	###	###	###
2001-Sep-06 Thu	1.42	1.42	1.41	1.41			###	###	###
2001-Sep-05 Wed	1.46	1.46	1.41	1.41	14,178	20,345	10.4	10.4	###
2001-Sep-04 Tue	1.5	1.5	1.46	1.46			13.4	13.4	0.1
2001-Sep-03 Mon	1.49	1.5	1.47	1.5	23,629	35,089	80.8	80.8	0.1
2001-Aug-31 Fri	1.42	1.45	1.4	1.45			84.7	84.7	###
2001-Aug-30 Thu	1.43	1.43	1.41	1.42			###	###	###
2001-Aug-29 Wed	1.43	1.43	1.41	1.43			###	###	0.1
2001-Aug-28 Tue	1.42	1.45	1.42	1.42			75.1	75.1	###
2001-Aug-27 Mon	1.42	1.42	1.42	1.42			70.7	70.7	###
2001-Aug-24 Fri	1.44	1.46	1.44	1.44	27,085	39,273	###	###	0.1
2001-Aug-23 Thu	1.4	1.4	1.4	1.4	0				###
2001-Aug-22 Wed	1.42	1.42	1.4	1.4			###	###	###
2001-Aug-21 Tue	1.4	1.5	1.4	1.4	13,979	###	71.7	71.7	###
2001-Aug-20 Mon	1.5	1.5	1.42	1.42	28,244	###	6.6	6.6	###
2001-Aug-17 Fri	1.52	1.52	1.5	1.5			###	###	0.1
2001-Aug-16 Thu	1.585	1.585	1.5	1.51	12,950	19,975	###	###	0.1
2001-Aug-15 Wed	1.53	1.59	1.51	1.51	11,750	###	###	###	0.1
2001-Aug-14 Tue	1.58	1.59	1.52	1.52	11,929	18,549	###	###	0.1
2001-Aug-13 Mon	###	###	1.55	1.59			###	###	###
2001-Aug-10 Fri	1.54	1.59	1.53	1.59			90.3	90.3	###
2001-Aug-09 Thu	###	1.55	###	1.55			###	###	###
2001-Aug-08 Wed	1.56	1.57	1.51	1.51			###	###	0.1
2001-Aug-07 Tue	1.49	1.57	1.49	1.56	42,989	65,773	93.4	93.4	###
2001-Aug-06 Mon	###	1.48	###	1.48			###	###	0.1
2001-Aug-03 Fri	1.45	1.45	###	1.42	139,786	101,344	16.0	16.0	###
2001-Aug-02 Thu	1.48	1.48	1.44	1.44	34,150	49,859	13.0	13.0	0.1
2001-Aug-01 Wed	1.5	1.5	1.48	1.48			23.3	23.3	0.1
2001-Jul-31 Tue	1.54	1.54	1.5	1.5	45,370	###	17.3	17.3	0.1
2001-Jul-30 Mon	1.53	1.54	1.53	1.54	7,073	10,857	###	###	###
2001-Jul-27 Fri	1.56	1.56	1.49	1.55			###	###	###
2001-Jul-26 Thu	1.53	1.55	1.52	1.55			###	###	###
2001-Jul-25 Wed	1.55	1.55	1.52	1.52			26.4	26.4	0.1
2001-Jul-24 Tue	1.54	1.55	1.53	1.54	83,624	128,780	###	###	###
2001-Jul-23 Mon	1.55	1.58	1.55	1.57			###	###	0.1
2001-Jul-20 Fri	1.51	1.55	1.51	1.54	45,679	69,888	87.1	87.1	###
2001-Jul-19 Thu	###	###	1.52	1.52	26,150	19,874	10.7	10.7	0.1
2001-Jul-18 Wed	###	###	1.58	1.58	32,385	25,584	###	###	0.1
2001-Jul-17 Tue	1.71	1.72	###	###	57,770	49,682	###	###	0.0
2001-Jul-16 Mon	###	1.7	###	1.7	9,250	###	88.4	88.4	###
2001-Jul-13 Fri	###	1.75	###	###	83,125	###	###	###	0.0
2001-Jul-12 Thu	###	1.73	###	###	31,550	###	84.1	84.1	0.0
2001-Jul-11 Wed	###	###	###	###	18,520	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	10,421	0	###	###	0.0
2001-Jul-09 Mon	###	###	1.59	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	1.59	###	82,855	###	11.8	11.8	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	1.723	1.74	###	###	82,020	71,357	###	###	0.0
2001-Jul-02 Mon	###	1.73	###	1.7	128,323	###	###	###	###
2001-Jun-29 Fri	1.5	###	1.49	###			###	###	0.0
2001-Jun-28 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2001-Jun-27 Wed	1.5	1.5	1.48	1.5			70.6	70.6	0.1
2001-Jun-26 Tue	1.51	1.53	1.48	1.5			###	###	0.1
2001-Jun-25 Mon	1.55	1.55	1.51	1.51			20.5	20.5	0.1
2001-Jun-22 Fri	1.581	1.581	1.52	1.55	112,352	###	###	###	###
2001-Jun-21 Thu	###	###	1.59	1.59	32,250	###	###	###	###
2001-Jun-20 Wed	###	###	1.59	1.59			###	###	###
2001-Jun-19 Tue	###	###	1.56	1.56			18.6	18.6	###
2001-Jun-18 Mon	1.522	###	1.522	###			93.1	93.1	0.0
2001-Jun-15 Fri	1.56	###	1.55	1.55			26.8	26.8	###
2001-Jun-14 Thu	1.51	1.56	1.51	1.56			88.6	88.6	###
2001-Jun-13 Wed	1.544	1.55	1.51	1.51			###	###	0.1
2001-Jun-12 Tue	1.57	###	1.51	1.51	69,472	52,451	###	###	0.1
2001-Jun-11 Mon	1.56	1.56	1.56	1.56	0				###
2001-Jun-08 Fri	###	###	1.56	1.56			###	###	###
2001-Jun-07 Thu	1.58	1.58	1.56	1.58	18,750	###	71.2	71.2	0.1
2001-Jun-06 Wed	1.59	1.59	1.56	1.58			36.6	36.6	0.1
2001-Jun-05 Tue	1.58	###	1.56	###	41,678	###	###	###	0.0
2001-Jun-04 Mon	###	###	1.57	1.57	74,542	###	###	###	0.1
2001-Jun-01 Fri	###	###	###	###			83.0	83.0	0.0
2001-May-31 Thu	1.684	1.684	###	###	186,443	156,985	###	###	0.0
2001-May-30 Wed	###	###	###	1.7	188,482	0	10.0	10.0	###
2001-May-29 Tue	1.855	###	1.79	1.8	171,144	153,173	###	###	0.1
2001-May-28 Mon	###	###	###	1.8	279,973	0	###	###	0.1
2001-May-25 Fri	1.5	1.58	1.45	1.58			92.6	92.6	0.1
2001-May-24 Thu	1.44	1.45	1.43	1.45	172,184	247,944	###	###	###
2001-May-23 Wed	1.48	1.48	1.43	1.43			###	###	0.1
2001-May-22 Tue	1.49	1.5	1.49	1.49			###	###	###
2001-May-21 Mon	1.46	1.49	1.46	1.49	29,750	43,881	###	###	###
2001-May-18 Fri	1.5	1.5	1.47	1.47	41,286	###	###	###	###
2001-May-17 Thu	1.52	1.52	1.49	1.5			26.9	26.9	0.1
2001-May-16 Wed	1.483	1.5	1.48	1.5	102,645	152,941	###	###	0.1
2001-May-15 Tue	1.44	1.49	1.44	1.47			84.8	84.8	###
2001-May-14 Mon	1.46	1.46	1.42	1.42	43,526	62,677	14.7	14.7	###
2001-May-11 Fri	1.45	1.46	1.43	1.46	52,146	75,350	###	###	0.1
2001-May-10 Thu	1.5	1.5	1.46	1.46	53,655	###	13.3	13.3	0.1
2001-May-09 Wed	1.46	1.51	1.45	1.45	23,150	###	28.0	28.0	###
2001-May-08 Tue	1.44	1.48	1.43	1.46			84.1	84.1	0.1
2001-May-07 Mon	###	1.43	1.4	1.41			31.7	31.7	###
2001-May-04 Fri	1.46	1.46	1.4	1.43	70,129	100,284	16.4	16.4	0.1
2001-May-03 Thu	1.53	1.53	1.45	1.45	57,146	85,147	###	###	###
2001-May-02 Wed	1.55	1.55	1.53	1.53	1,766,077	2,719,758	###	###	###
2001-May-01 Tue	1.51	1.55	1.51	1.51			###	###	0.1
2001-Apr-30 Mon	1.54	1.54	1.5	1.5			15.9	15.9	0.1
2001-Apr-27 Fri	1.51	1.51	1.5	1.51			71.5	71.5	0.1
2001-Apr-26 Thu	1.52	1.52	1.49	1.51	38,440	57,852	###	###	0.1
2001-Apr-25 Wed	1.51	1.51	1.51	1.51	0				0.1
2001-Apr-24 Tue	1.53	1.53	1.48	1.51			###	###	0.1
2001-Apr-23 Mon	1.55	1.55	1.51	1.51			16.1	16.1	0.1
2001-Apr-20 Fri	1.55	1.55	1.53	1.55			###	###	###
2001-Apr-19 Thu	1.51	1.55	1.51	1.55			88.0	88.0	###
2001-Apr-18 Wed	###	###	1.48	1.5	38,879	28,770	###	###	0.1
2001-Apr-17 Tue	1.54	1.54	1.5	1.5			###	###	0.1
2001-Apr-16 Mon	1.54	1.54	1.54	1.54	0				###
2001-Apr-13 Fri	1.54	1.54	1.54	1.54	0				###
2001-Apr-12 Thu	1.54	1.54	1.53	1.54			###	###	###
2001-Apr-11 Wed	1.53	1.54	1.53	1.54			75.3	75.3	###
2001-Apr-10 Tue	1.51	1.53	1.45	1.45			###	###	###
2001-Apr-09 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2001-Apr-06 Fri	1.53	1.54	1.52	1.54	17,226	26,355	75.8	75.8	###
2001-Apr-05 Thu	1.49	1.5	1.46	1.5	10,550	###	###	###	0.1
2001-Apr-04 Wed	1.5	1.5	1.46	1.5	26,370	39,027	###	###	0.1
2001-Apr-03 Tue	1.52	1.52	1.48	1.5	12,780	19,170	27.5	27.5	0.1
2001-Apr-02 Mon	1.55	1.55	1.5	1.5			14.4	14.4	0.1
2001-Mar-30 Fri	1.52	###	1.5	###	24,888	###	###	###	0.0
2001-Mar-29 Thu	1.55	1.57	1.51	1.53			25.0	25.0	###
2001-Mar-28 Wed	1.5	1.55	1.5	1.55			###	###	###
2001-Mar-27 Tue	###	###	1.57	1.57	16,955	###	20.8	20.8	0.1
2001-Mar-26 Mon	###	###	1.53	1.53	92,150	###	###	###	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	1.7	###	1.7	25,546	###	75.5	75.5	###
2001-Mar-19 Mon	1.7	1.72	1.7	1.7	24,120	41,245	79.1	79.1	###
2001-Mar-16 Fri	###	1.7	###	1.7	30,840	###	67.4	67.4	###
2001-Mar-15 Thu	1.75	1.75	###	1.7			###	###	###
2001-Mar-14 Wed	1.8	1.81	1.8	1.8			###	###	0.1
2001-Mar-13 Tue	###	###	###	1.74			###	###	0.1
2001-Mar-12 Mon	1.8	1.85	1.8	1.85	9,750	###	###	###	0.1
2001-Mar-09 Fri	1.8	1.81	1.75	###	20,877	###	###	###	0.0
2001-Mar-08 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Mar-07 Wed	1.75	1.75	1.7	1.71			###	###	0.1
2001-Mar-06 Tue	1.8	1.8	1.75	1.76	8,352	14,824	17.8	17.8	0.1
2001-Mar-05 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2001-Mar-02 Fri	1.82	1.82	1.82	1.82			###	###	###
2001-Mar-01 Thu	1.85	1.85	1.85	1.85			70.5	70.5	0.1
2001-Feb-28 Wed	1.87	###	1.85	1.85	11,753	10,871	###	###	0.1
2001-Feb-27 Tue	###	###	1.87	1.87			13.0	13.0	###
2001-Feb-26 Mon	1.8	###	1.8	###			###	###	0.0
2001-Feb-23 Fri	###	1.8	###	1.75			97.6	97.6	0.1
2001-Feb-22 Thu	1.584	###	1.45	1.56	52,044	###	###	###	###
2001-Feb-21 Wed	###	1.71	###	###			7.3	7.3	0.0
2001-Feb-20 Tue	1.82	1.82	1.72	1.73	25,280	44,745	###	###	###
2001-Feb-19 Mon	###	###	1.81	1.84			###	###	###
2001-Feb-16 Fri	1.88	###	1.86	1.86			###	###	0.1
2001-Feb-15 Thu	###	###	1.88	1.88	63,849	###	###	###	0.1
2001-Feb-14 Wed	###	###	###	###	7,250	0	###	###	0.0
2001-Feb-13 Tue	###	###	1.89	1.89	4,450	###	###	###	###
2001-Feb-12 Mon	1.955	1.955	###	###			28.0	28.0	0.0
2001-Feb-09 Fri	###	###	###	###	46,250	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	44,757	0	###	###	0.0
2001-Feb-06 Tue	2	###	###	###			7.3	7.3	0.0
2001-Feb-05 Mon	###	###	###	###			29.1	29.1	0.0
2001-Feb-02 Fri	###	###	###	2			###	###	0.1
2001-Feb-01 Thu	2.152	2.152	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	39,270	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			29.9	29.9	0.0
2001-Jan-29 Mon	2.283	2.283	###	###	52,485	###	7.1	7.1	0.0
2001-Jan-25 Thu	2.26	2.29	2.26	2.29	13,870	31,554	78.5	78.5	###
2001-Jan-24 Wed	###	###	2.25	2.25			###	###	###
2001-Jan-23 Tue	###	2.2	###	2.2			###	###	0.2
2001-Jan-22 Mon	###	###	###	###	30,357	0	75.3	75.3	0.0
2001-Jan-19 Fri	###	###	###	###			67.6	67.6	0.0
2001-Jan-18 Thu	###	###	###	###	36,150	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	12,450	0	24.4	24.4	0.0
2001-Jan-15 Mon	###	###	2	2			###	###	0.1
2001-Jan-12 Fri	###	###	###	###	5,456	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###	21,672	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###	20,070	0	17.2	17.2	0.0
2001-Jan-09 Tue	###	###	###	###	35,683	0	75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###	62,382	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			72.9	72.9	0.0
2001-Jan-04 Thu	###	###	###	###			30.9	30.9	0.0
2001-Jan-03 Wed	###	###	###	###			21.6	21.6	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	2.144	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	2.2	###	2.2	30,380	###	93.7	93.7	0.2
2000-Dec-19 Tue	2.22	2.22	###	###			24.0	24.0	0.0
2000-Dec-18 Mon	2.29	2.29	2.22	2.25	61,452	138,574	23.6	23.6	###
2000-Dec-15 Fri	###	###	2.25	###	43,085	48,470	###	###	0.0
2000-Dec-14 Thu	2.43	2.43	###	###	72,829	88,487	10.7	10.7	0.0
2000-Dec-13 Wed	###	2.48	###	2.4	80,358	99,643	82.9	82.9	###
2000-Dec-12 Tue	2.46	2.46	2.4	2.44	15,320	37,227	31.3	31.3	0.2
2000-Dec-11 Mon	2.51	2.51	2.45	2.5			30.7	30.7	0.2
2000-Dec-08 Fri	2.477	2.51	2.47	2.51	18,245	###	###	###	###
2000-Dec-07 Thu	2.4	2.44	###	2.4			68.4	68.4	###
2000-Dec-06 Wed	2.4	2.44	###	2.43			83.8	83.8	###
2000-Dec-05 Tue	###	2.4	###	###			###	###	0.0
2000-Dec-04 Mon	2.441	2.441	2.23	2.27	47,220	110,282	3.9	3.9	0.2
2000-Dec-01 Fri	2.46	2.48	2.41	2.44			###	###	0.2
2000-Nov-29 Wed	2.59	2.59	2.49	2.54			###	###	###
2000-Nov-28 Tue	###	###	2.56	2.56	15,477	###	15.8	15.8	0.2
2000-Nov-27 Mon	2.572	###	2.56	###			###	###	0.0
2000-Nov-24 Fri	2.56	###	2.56	2.56	40,285	###	67.2	67.2	0.2
2000-Nov-23 Thu	###	###	2.5	2.56			13.9	13.9	0.2
2000-Nov-22 Wed	###	2.75	###	###			98.1	98.1	0.0
2000-Nov-21 Tue	###	2.4	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	12,825	0	33.5	33.5	0.0
2000-Nov-17 Fri	###	2.4	###	###	82,457	98,948	###	###	0.0
2000-Nov-16 Thu	2.25	2.4	2.25	2.4	40,250	93,581	###	###	###
2000-Nov-15 Wed	2.256	2.26	2.2	2.21	15,350	###	16.0	16.0	0.2
2000-Nov-13 Mon	###	###	###	2.2			8.8	8.8	0.2
2000-Nov-10 Fri	2.29	###	2.25	###	7,550	###	###	###	0.0
2000-Nov-09 Thu	2.22	2.23	2.22	2.22	33,850	###	66.9	66.9	0.2
2000-Nov-08 Wed	2.26	2.27	###	###	22,988	###	###	###	0.0
2000-Nov-07 Tue	2.27	2.27	2.26	2.26	9,250	20,951	###	###	###
2000-Nov-06 Mon	2.26	2.29	2.26	2.29			###	###	###
2000-Nov-03 Fri	###	###	2.26	2.26	6,750	7,627	###	###	###
2000-Nov-02 Thu	###	###	###	###			18.1	18.1	0.0
2000-Nov-01 Wed	2.326	###	###	###			###	###	0.0
2000-Oct-31 Tue	2.4	2.4	###	###	9,188	11,025	12.4	12.4	0.0
2000-Oct-30 Mon	2.43	2.43	###	###			###	###	0.0
2000-Oct-27 Fri	2.46	2.48	2.4	2.43			###	###	###
2000-Oct-26 Thu	2.45	2.45	2.4	2.45			###	###	0.2
2000-Oct-25 Wed	2.45	2.5	2.45	2.5	30,021	###	###	###	0.2
2000-Oct-24 Tue	###	2.4	###	2.4	44,679	###	90.6	90.6	###
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	713,449	0	###	###	0.0
2000-Oct-19 Thu	###	###	2.28	###	28,144	32,084	###	###	0.0
2000-Oct-18 Wed	2.25	###	2.25	###			###	###	0.0
2000-Oct-17 Tue	###	###	2.25	2.25	96,956	109,075	11.5	11.5	###
2000-Oct-16 Mon	###	###	###	###	108,044	0	26.7	26.7	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	2.42	###	###	181,350	###	###	###	0.0
2000-Oct-11 Wed	###	2.4	###	2.4			73.3	73.3	###
2000-Oct-10 Tue	###	2.4	###	###	301,450	361,740	88.5	88.5	0.0
2000-Oct-09 Mon	2.25	###	2.21	2.26			72.3	72.3	###
2000-Oct-06 Fri	###	###	2.24	2.24			11.5	11.5	###
2000-Oct-05 Thu	2.4	2.4	###	###			###	###	0.0
2000-Oct-04 Wed	###	2.4	###	2.4			90.2	90.2	###
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	2.4	###	2.4			95.1	95.1	###
2000-Sep-29 Fri	2.25	###	2.25	###	55,277	62,186	92.6	92.6	0.0
2000-Sep-28 Thu	###	2.2	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			87.5	87.5	0.0
2000-Sep-26 Tue	###	2.2	###	2.2	18,250	20,075	96.2	96.2	0.2
2000-Sep-25 Mon	2.2	2.2	2.2	2.2	3,929	8,643	67.2	67.2	0.2
2000-Sep-22 Fri	2.25	2.25	2.2	2.2			31.7	31.7	0.2
2000-Sep-21 Thu	2.25	2.25	2.25	2.25			76.3	76.3	###
2000-Sep-20 Wed	2.23	2.25	2.2	2.25			###	###	###
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	2.45	2.45	###	2.4			19.4	19.4	###
2000-Sep-14 Thu	2.46	2.5	2.45	2.5			###	###	0.2
2000-Sep-13 Wed	2.45	###	2.45	2.45	51,850	###	###	###	0.2
2000-Sep-12 Tue	2.45	2.45	2.45	2.45			75.9	75.9	0.2
2000-Sep-11 Mon	2.55	2.55	2.49	2.5			###	###	0.2
2000-Sep-08 Fri	2.52	2.57	2.52	2.55	49,650	126,359	###	###	0.2
2000-Sep-07 Thu	###	###	2.55	2.55	32,229	###	17.0	17.0	0.2
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###			75.5	75.5	0.0
2000-Sep-04 Mon	###	###	2.58	2.58			16.1	16.1	0.2
2000-Sep-01 Fri	2.559	###	2.55	2.55	121,545	###	34.4	34.4	0.2
2000-Aug-31 Thu	2.58	2.58	2.55	2.57			###	###	###
2000-Aug-30 Wed	###	###	###	###	22,823	0	###	###	0.0
2000-Aug-29 Tue	2.59	2.59	2.49	2.49	21,555	54,749	8.9	8.9	0.2
2000-Aug-28 Mon	2.547	2.7	2.5	2.5			24.9	24.9	0.2
2000-Aug-25 Fri	2.582	###	2.5	2.5	47,957	59,946	###	###	0.2
2000-Aug-24 Thu	2.7	2.7	###	###			###	###	0.0
2000-Aug-23 Wed	2.71	2.74	2.7	2.7			41.9	41.9	0.2
2000-Aug-22 Tue	2.75	2.75	###	2.71			###	###	###
2000-Aug-21 Mon	2.72	2.75	2.72	2.73	8,323	###	76.3	76.3	###
2000-Aug-18 Fri	2.7	2.7	###	###	48,250	###	###	###	0.0
2000-Aug-17 Thu	###	2.72	###	###			82.1	82.1	0.0
2000-Aug-16 Wed	2.55	###	2.55	###			###	###	0.0
2000-Aug-15 Tue	2.4	2.55	2.2	2.52	128,750	305,781	95.9	95.9	###
2000-Aug-14 Mon	2.7	2.7	2.4	2.5			###	###	0.2
2000-Aug-11 Fri	2.72	2.72	###	###			24.9	24.9	0.0
2000-Aug-10 Thu	2.78	2.78	2.72	2.75			###	###	###
2000-Aug-09 Wed	2.78	2.8	2.72	2.75	34,920	96,379	###	###	###
2000-Aug-08 Tue	2.73	2.78	2.72	2.72			###	###	0.2
2000-Aug-07 Mon	2.75	2.75	2.72	2.72	48,770	133,385	###	###	0.2
2000-Aug-04 Fri	2.72	2.72	2.72	2.72			72.0	72.0	0.2
2000-Aug-03 Thu	2.72	2.75	2.72	2.75			###	###	###
2000-Aug-02 Wed	2.72	2.75	2.72	2.72	25,950	70,973	###	###	0.2
2000-Aug-01 Tue	2.75	2.75	2.72	2.72			###	###	0.2
2000-Jul-31 Mon	2.74	2.77	2.72	2.75			70.4	70.4	###
2000-Jul-28 Fri	2.75	2.75	2.72	2.75	127,950	349,943	73.7	73.7	###
2000-Jul-27 Thu	2.75	2.75	2.72	2.75	95,927	###	76.0	76.0	###
2000-Jul-26 Wed	2.82	2.82	2.75	2.76	28,650	###	20.5	20.5	0.2
2000-Jul-25 Tue	2.8	2.82	2.73	2.82	10,020	###	###	###	###
2000-Jul-24 Mon	2.85	2.85	2.85	2.85			71.0	71.0	###
2000-Jul-21 Fri	2.85	2.85	2.7	2.75	34,880	###	###	###	###
2000-Jul-20 Thu	2.86	2.86	2.8	2.85	16,148	###	###	###	###
2000-Jul-19 Wed	3.045	3.045	###	###			6.3	6.3	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	2.85	###			79.9	79.9	0.0
2000-Jul-13 Thu	###	###	2.86	###	38,570	55,155	31.1	31.1	0.0
2000-Jul-12 Wed	2.951	2.951	2.85	###	141,629	###	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	18,070	0	77.9	77.9	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	2.688	3	2.688	3	43,559	123,881	###	###	0.2
2000-Jul-06 Thu	###	###	2.625	2.625			###	###	0.2
2000-Jul-05 Wed	###	###	###	###			56.4	56.4	0.0
2000-Jul-04 Tue	2.988	###	###	###	119,282	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	2.5	2.5	70,423	88,028	12.5	12.5	0.2
2000-Jun-29 Thu	2.575	###	2.48	###			###	###	0.0
2000-Jun-28 Wed	2.43	###	2.42	###			###	###	0.0
2000-Jun-27 Tue	2.45	2.5	2.4	2.4			21.8	21.8	###
2000-Jun-26 Mon	###	2.47	###	2.47			93.0	93.0	###
2000-Jun-23 Fri	###	2.4	2.25	###			10.9	10.9	0.0
2000-Jun-22 Thu	###	2.4	###	2.4			###	###	###
2000-Jun-21 Wed	###	2	1.86	2			###	###	0.1
2000-Jun-20 Tue	2	2	###	###			###	###	0.0
2000-Jun-19 Mon	###	2	###	###			75.5	75.5	0.0
2000-Jun-16 Fri	2	###	###	###	24,650	0	###	###	0.0
2000-Jun-15 Thu	###	###	2	2			8.2	8.2	0.1
2000-Jun-14 Wed	###	###	###	###	38,520	0	###	###	0.0
2000-Jun-13 Tue	2.2	2.2	###	###	9,280	###	6.1	6.1	0.0
2000-Jun-12 Mon	2.2	2.2	2.2	2.2	0				0.2
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	1.87	###	1.87	###	18,880	17,652	88.7	88.7	0.0
2000-Jun-05 Mon	1.842	###	1.842	1.89			###	###	###
2000-Jun-02 Fri	1.82	1.85	1.75	1.75			###	###	0.1
2000-Jun-01 Thu	1.85	1.85	1.81	1.81			22.4	22.4	###
2000-May-31 Wed	1.75	###	1.75	###			97.1	97.1	0.0
2000-May-30 Tue	1.81	1.81	1.7	1.7			###	###	###
2000-May-29 Mon	1.947	1.947	1.82	1.82	24,755	46,626	###	###	###
2000-May-26 Fri	###	###	###	###	19,185	0	26.7	26.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	48,679	0	###	###	0.0
2000-May-23 Tue	###	###	###	###	64,521	0	22.0	22.0	0.0
2000-May-22 Mon	2.142	2.142	###	###			16.0	16.0	0.0
2000-May-19 Fri	2.25	2.25	###	###			###	###	0.0
2000-May-18 Thu	2.28	2.28	###	2.25			29.1	29.1	###
2000-May-17 Wed	2.43	2.43	###	###			24.7	24.7	0.0
2000-May-16 Tue	###	2.42	###	2.42			###	###	0.2
2000-May-15 Mon	2.4	2.4	###	###	19,886	###	###	###	0.0
2000-May-12 Fri	2.41	2.45	2.4	2.4			29.5	29.5	###
2000-May-11 Thu	2.4	2.42	2.4	2.4	36,650	88,326	71.7	71.7	###
2000-May-10 Wed	###	###	2.5	2.55			###	###	0.2
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	2.52	###	2.52	###			88.9	88.9	0.0
2000-May-05 Fri	###	2.52	###	2.52			93.0	93.0	###
2000-May-04 Thu	2.25	###	2.25	###			88.4	88.4	0.0
2000-May-03 Wed	2.21	2.25	2.2	2.2	73,779	164,158	###	###	0.2
2000-May-02 Tue	2.257	2.27	2.24	2.25	101,650	229,220	39.1	39.1	###
2000-May-01 Mon	2.26	2.28	2.25	2.25			###	###	###
2000-Apr-28 Fri	###	###	2.25	2.25			###	###	###
2000-Apr-27 Thu	###	###	###	###	391,620	0	###	###	0.0
2000-Apr-26 Wed	2.5	2.5	2.4	2.4	55,080	134,946	20.7	20.7	###
2000-Apr-25 Tue	2.4	2.4	2.4	2.4	0				###
2000-Apr-24 Mon	2.4	2.4	2.4	2.4	0				###
2000-Apr-21 Fri	2.4	2.4	2.4	2.4	0				###
2000-Apr-20 Thu	2.4	2.4	###	2.4			###	###	###
2000-Apr-19 Wed	2.748	2.85	2.49	2.55			19.0	19.0	0.2
2000-Apr-18 Tue	###	###	2.7	2.7	85,281	115,129	40.2	40.2	0.2
2000-Apr-17 Mon	###	2.75	2.49	2.5	98,820	###	###	###	0.2
2000-Apr-14 Fri	###	3.25	###	3.25			###	###	0.2
2000-Apr-13 Thu	3.188	3.188	###	###	88,250	140,670	35.8	35.8	0.0
2000-Apr-12 Wed	###	###	###	###			29.1	29.1	0.0
2000-Apr-11 Tue	###	3.45	###	###			###	###	0.0
2000-Apr-07 Fri	3.526	###	3.526	3.59			###	###	###
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	3.5	3.55	###	3.41			37.1	37.1	###
2000-Apr-04 Tue	###	###	3.54	3.59	87,622	###	18.4	18.4	###
2000-Apr-03 Mon	###	###	3.8	4			###	###	0.3
2000-Mar-31 Fri	3.644	3.7	3.51	3.7			###	###	0.3
2000-Mar-30 Thu	###	3.656	###	3.656	58,171	###	###	###	###
2000-Mar-29 Wed	3.48	###	3.48	###	147,858	257,272	82.3	82.3	0.0
2000-Mar-28 Tue	3.4	3.47	###	3.46	67,382	###	76.2	76.2	0.2
2000-Mar-24 Fri	###	3.4	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	3.4	3.45	###	###			18.5	18.5	0.0
2000-Mar-22 Wed	3.42	3.48	###	3.47			###	###	0.2
2000-Mar-21 Tue	3.42	3.42	###	3.42	27,040	###	71.7	71.7	0.2
2000-Mar-20 Mon	3.45	3.48	3.45	3.48			###	###	0.2
2000-Mar-17 Fri	3.48	3.48	3.4	3.46	18,445	63,450	###	###	0.2
2000-Mar-16 Thu	3.45	3.48	3.45	3.48			68.6	68.6	0.2
2000-Mar-15 Wed	3.4	3.55	3.4	3.5			###	###	0.3
2000-Mar-14 Tue	###	###	###	###	91,853	0	###	###	0.0
2000-Mar-13 Mon	###	3.45	###	###			27.8	27.8	0.0
2000-Mar-10 Fri	###	###	3.45	3.5	55,787	###	17.3	17.3	0.3
2000-Mar-09 Thu	###	###	3.4	3.5	55,787	###	6.4	6.4	0.3
2000-Mar-08 Wed	###	###	###	3.72	70,945	0	21.3	21.3	0.3
2000-Mar-07 Tue	3.4	3.8	3.4	3.73	187,641	###	96.8	96.8	###
2000-Mar-06 Mon	###	3.4	3.25	3.4	58,424	194,259	84.3	84.3	0.2
2000-Mar-03 Fri	###	###	###	3.2	49,445	0	###	###	0.2
2000-Mar-02 Thu	3.2	3.2	###	3.2			72.3	72.3	0.2
2000-Mar-01 Wed	###	3.2	###	3.2	21,040	###	90.8	90.8	0.2
2000-Feb-29 Tue	###	3.2	3	3	59,620	184,822	###	###	0.2
2000-Feb-28 Mon	###	###	###	###	52,980	0	###	###	0.0
2000-Feb-25 Fri	###	3.45	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	3	3			###	###	0.2
2000-Feb-23 Wed	3.25	###	###	3.25	31,656	0	###	###	0.2
2000-Feb-22 Tue	3.4	3.4	3.25	###			###	###	0.0
2000-Feb-21 Mon	3.5	3.5	3.45	3.45			26.1	26.1	###
2000-Feb-18 Fri	###	###	3.55	3.55	44,782	79,488	31.3	31.3	###
2000-Feb-17 Thu	###	###	###	###			20.4	20.4	0.0
2000-Feb-16 Wed	3.8	3.8	###	###			###	###	0.0
2000-Feb-15 Tue	3.88	3.89	3.8	3.8	84,850	326,248	###	###	###
2000-Feb-14 Mon	3.75	###	3.75	3.85			83.4	83.4	0.3
2000-Feb-11 Fri	3.81	3.81	3.73	3.73	24,220	###	20.2	20.2	###
2000-Feb-10 Thu	###	###	3.7	3.81			###	###	0.3
2000-Feb-09 Wed	###	###	###	3.88			94.3	94.3	0.3
2000-Feb-08 Tue	3.5	###	3.5	###			91.1	91.1	0.0
2000-Feb-07 Mon	3.7	3.7	###	###			###	###	0.0
2000-Feb-04 Fri	###	3.8	###	3.7			###	###	0.3
2000-Feb-03 Thu	3.5	###	3.5	###			90.6	90.6	0.0
2000-Feb-02 Wed	3.51	3.51	3.5	3.5	17,928	###	39.1	39.1	0.3
2000-Feb-01 Tue	3.56	###	3.54	3.56			70.5	70.5	0.3
2000-Jan-31 Mon	3.546	3.59	3.5	3.52	55,980	198,449	###	###	###
2000-Jan-28 Fri	3.7	3.7	###	###			###	###	0.0
2000-Jan-27 Thu	3.674	3.674	###	###	4,642	8,527	31.9	31.9	0.0
2000-Jan-25 Tue	###	###	###	###	33,059	0	28.2	28.2	0.0
2000-Jan-24 Mon	3.7	3.7	###	###			###	###	0.0
2000-Jan-21 Fri	3.78	3.78	3.7	3.7	22,770	85,159	###	###	0.3
2000-Jan-20 Thu	3.7	3.8	3.7	3.78			###	###	0.3
2000-Jan-19 Wed	###	3.78	###	3.7	16,545	31,270	###	###	0.3
2000-Jan-18 Tue	3.75	3.75	###	###	9,950	18,656	###	###	0.0
2000-Jan-17 Mon	3.87	3.87	3.8	3.8			23.8	23.8	###
2000-Jan-14 Fri	3.86	3.87	3.8	3.8	13,050	50,046	23.2	23.2	###
2000-Jan-13 Thu	3.75	3.8	3.75	3.8			78.5	78.5	###
2000-Jan-12 Wed	3.928	3.928	3.8	3.8			###	###	###
2000-Jan-11 Tue	3.842	###	3.842	###	43,725	###	87.1	87.1	0.0
2000-Jan-10 Mon	###	###	3.8	3.8			###	###	###
2000-Jan-07 Fri	###	###	3.46	3.75	71,150	123,089	###	###	0.3
2000-Jan-06 Thu	4.043	4.2	###	###			11.2	11.2	0.0
2000-Jan-05 Wed	4	###	3.86	###	130,086	###	###	###	0.0
2000-Jan-04 Tue	3.85	4.4	3.85	###	171,447	###	###	###	0.0
1999-Dec-31 Fri	3.75	3.8	3.75	3.8			74.2	74.2	###
1999-Dec-30 Thu	3.75	3.8	3.75	3.8			74.2	74.2	###
1999-Dec-29 Wed	###	3.8	###	3.7	55,926	106,259	###	###	0.3
1999-Dec-28 Tue	###	3.55	###	3.55			96.5	96.5	###
1999-Dec-27 Mon	###	3.55	###	3.55			96.5	96.5	###
1999-Dec-24 Fri	###	3.55	###	3.55			96.5	96.5	###
1999-Dec-23 Thu	###	###	###	###	54,180	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	3			###	###	0.2
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	3.22	3.22	###	###	13,150	21,171	###	###	0.0
1999-Dec-17 Fri	3.22	3.22	3.2	3.22			68.4	68.4	0.2
1999-Dec-16 Thu	###	###	3.2	3.2	28,155	45,048	###	###	0.2
1999-Dec-15 Wed	3.4	3.4	3.25	3.25			8.0	8.0	0.2
1999-Dec-14 Tue	3.48	3.48	###	3.47			###	###	0.2
1999-Dec-13 Mon	3.25	3.45	3.2	3.45	52,650	###	95.9	95.9	###
1999-Dec-10 Fri	3.4	3.4	3.21	3.26	82,320	###	###	###	0.2
1999-Dec-09 Thu	3.5	3.5	3.4	3.4			11.6	11.6	0.2
1999-Dec-08 Wed	3.45	3.45	3.4	3.45			67.8	67.8	###
1999-Dec-07 Tue	###	###	3.45	3.45			9.8	9.8	###
1999-Dec-06 Mon	3.75	3.75	###	###			###	###	0.0
1999-Dec-03 Fri	3.555	###	3.5	###			85.5	85.5	0.0
1999-Dec-02 Thu	###	3.54	3.4	3.54	14,874	###	###	###	0.3
1999-Dec-01 Wed	3.45	3.45	3.4	3.45			###	###	###
1999-Nov-30 Tue	3.4	3.55	3.4	3.5			90.3	90.3	0.3
1999-Nov-29 Mon	3.7	3.7	3.4	3.4	50,442	###	###	###	0.2
1999-Nov-26 Fri	3.647	3.75	3.55	3.7	49,582	180,974	75.9	75.9	0.3
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	3.573	3.58	###	###	51,050	91,379	5.3	5.3	0.0
1999-Nov-23 Tue	3.8	3.8	###	3.7	72,226	137,229	15.0	15.0	0.3
1999-Nov-22 Mon	###	3.81	###	3.8	63,628	###	###	###	###
1999-Nov-19 Fri	3.8	3.8	3.53	###			15.6	15.6	0.0
1999-Nov-18 Thu	###	###	3.7	3.76	64,850	119,972	###	###	0.3
1999-Nov-17 Wed	###	###	4	4	156,976	313,952	28.7	28.7	0.3
1999-Nov-16 Tue	###	4.2	###	4	164,375	345,187	79.4	79.4	0.3
1999-Nov-15 Mon	3.873	###	3.8	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	2.87	2.87	2.85	2.85			23.9	23.9	###
1999-Nov-10 Wed	2.8	2.87	2.8	2.87			###	###	###
1999-Nov-09 Tue	2.8	2.88	2.8	2.88	78,821	223,851	88.1	88.1	0.2
1999-Nov-08 Mon	2.75	2.75	###	2.75			76.8	76.8	###
1999-Nov-05 Fri	2.89	###	2.75	2.75	21,650	###	###	###	###
1999-Nov-04 Thu	2.85	2.89	2.85	2.89	23,485	###	81.4	81.4	###
1999-Nov-03 Wed	###	3	###	2.85			97.1	97.1	###
1999-Nov-02 Tue	###	###	2.59	###			86.8	86.8	0.0
1999-Nov-01 Mon	2.55	2.58	2.55	2.58			80.7	80.7	0.2
1999-Oct-29 Fri	2.555	2.58	2.51	2.51	88,242	224,575	###	###	###
1999-Oct-28 Thu	###	###	2.55	###	38,858	49,543	10.9	10.9	0.0
1999-Oct-27 Wed	2.73	2.73	###	###	15,248	###	###	###	0.0
1999-Oct-26 Tue	2.76	2.76	2.71	2.73			26.2	26.2	###
1999-Oct-25 Mon	2.78	2.8	2.75	2.75	75,024	###	###	###	###
1999-Oct-22 Fri	###	###	2.8	2.8	127,684	178,757	6.3	6.3	0.2
1999-Oct-21 Thu	2.723	3	2.723	###			###	###	0.0
1999-Oct-20 Wed	2.55	2.72	2.54	2.658			###	###	###
1999-Oct-19 Tue	###	2.55	###	2.55	187,389	238,920	###	###	0.2
1999-Oct-18 Mon	###	###	2.2	2.2			###	###	0.2
1999-Oct-15 Fri	2.7	2.7	2.55	2.58	67,674	177,644	8.2	8.2	0.2
1999-Oct-14 Thu	2.645	2.85	###	2.7	198,570	###	82.7	82.7	0.2
1999-Oct-13 Wed	2.2	2.7	2.2	2.7	391,780	###	###	###	0.2
1999-Oct-12 Tue	###	2.22	###	2.22	102,573	113,856	###	###	0.2
1999-Oct-11 Mon	###	###	###	###			83.6	83.6	0.0
1999-Oct-08 Fri	###	###	###	###	16,350	0	20.1	20.1	0.0
1999-Oct-07 Thu	###	###	###	###	36,650	0	70.7	70.7	0.0
1999-Oct-06 Wed	###	###	###	###			16.6	16.6	0.0
1999-Oct-05 Tue	2.2	2.2	###	###			15.5	15.5	0.0
1999-Oct-04 Mon	###	2.2	###	###			30.0	30.0	0.0
1999-Oct-01 Fri	###	###	###	###			90.7	90.7	0.0
1999-Sep-30 Thu	###	2.23	###	###			###	###	0.0
1999-Sep-29 Wed	1.927	2.2	1.927	2.2			###	###	0.2
1999-Sep-28 Tue	###	###	1.85	1.85			8.4	8.4	0.1
1999-Sep-27 Mon	2	2	2	2			68.9	68.9	0.1
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	18,143	0	11.3	11.3	0.0
1999-Sep-22 Wed	###	###	###	###			14.5	14.5	0.0
1999-Sep-21 Tue	2.25	2.25	2.2	2.25	40,570	###	###	###	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###	56,370	0	1.2	1.2	0.0
1999-Sep-16 Thu	###	###	2.23	###			22.5	22.5	0.0
1999-Sep-15 Wed	###	2.4	###	2.343			###	###	0.2
1999-Sep-14 Tue	1.85	###	1.82	###	168,458	###	97.7	97.7	0.0
1999-Sep-13 Mon	1.78	###	1.78	###			93.3	93.3	0.0
1999-Sep-10 Fri	###	1.79	1.75	1.78			###	###	0.1
1999-Sep-09 Thu	1.79	1.79	1.73	1.75			13.4	13.4	0.1
1999-Sep-08 Wed	1.843	1.843	1.78	1.8	67,050	###	###	###	0.1
1999-Sep-07 Tue	1.729	###	1.71	1.85	162,950	139,322	###	###	0.1
1999-Sep-06 Mon	1.547	1.79	1.547	1.71			98.8	98.8	0.1
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	1.4	1.4	1.4	1.4			72.0	72.0	###
1999-Aug-31 Tue	###	1.4	###	1.4			###	###	###
1999-Aug-30 Mon	###	###	###	###			26.8	26.8	0.0
1999-Aug-27 Fri	1.4	1.4	###	1.4			###	###	###
1999-Aug-26 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Aug-25 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Aug-24 Tue	###	1.4	###	1.4			92.7	92.7	###
1999-Aug-23 Mon	###	###	###	###	47,450	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	3,650	0	71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	1.4	1.4	###	###			###	###	0.0
1999-Aug-10 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Aug-09 Mon	1.45	1.45	1.45	1.45			79.2	79.2	###
1999-Aug-06 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Aug-05 Thu	1.5	1.53	1.5	1.5			###	###	0.1
1999-Aug-04 Wed	1.45	1.48	1.4	1.48			###	###	0.1
1999-Aug-03 Tue	1.45	1.45	1.45	1.45			67.7	67.7	###
1999-Aug-02 Mon	1.45	1.45	1.45	1.45	14,146	###	76.5	76.5	###
1999-Jul-30 Fri	1.45	1.45	1.45	1.45			69.5	69.5	###
1999-Jul-29 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-28 Wed	1.46	1.46	1.45	1.45	4,854	###	26.2	26.2	###
1999-Jul-27 Tue	1.45	1.45	1.45	1.45	16,646	###	###	###	###
1999-Jul-26 Mon	1.4	1.4	###	1.4			73.0	73.0	###
1999-Jul-23 Fri	###	###	###	###			24.9	24.9	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	1.42	1.42	1.41	1.41	14,280	###	###	###	###
1999-Jul-20 Tue	1.43	1.45	1.42	1.45			77.7	77.7	###
1999-Jul-19 Mon	1.43	1.45	1.43	1.45			79.3	79.3	###
1999-Jul-16 Fri	1.42	1.42	1.42	1.42	1,220	###	76.4	76.4	###
1999-Jul-15 Thu	1.45	1.45	1.42	1.42			###	###	###
1999-Jul-14 Wed	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jul-13 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jul-12 Mon	###	###	1.5	1.5	50,371	37,778	8.6	8.6	0.1
1999-Jul-09 Fri	1.56	###	1.55	1.55	12,745	9,877	###	###	###
1999-Jul-08 Thu	1.59	1.59	1.58	1.58			27.5	27.5	0.1
1999-Jul-07 Wed	###	###	1.58	###			81.1	81.1	0.0
1999-Jul-06 Tue	###	###	1.57	1.58	41,755	32,777	###	###	0.1
1999-Jul-05 Mon	1.59	###	1.56	###			68.9	68.9	0.0
1999-Jul-02 Fri	1.56	###	1.56	1.59	21,245	16,571	81.0	81.0	###
1999-Jul-01 Thu	###	1.55	1.51	1.51			###	###	0.1
1999-Jun-30 Wed	1.49	1.5	1.48	1.5	21,645	32,251	71.4	71.4	0.1
1999-Jun-29 Tue	1.5	1.5	1.46	1.46	2,755	4,077	###	###	0.1
1999-Jun-28 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1999-Jun-25 Fri	1.49	1.49	1.49	1.49			72.7	72.7	###
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	1.48	1.48	1.48	1.48			72.5	72.5	0.1
1999-Jun-22 Tue	1.475	1.475	1.44	1.44			###	###	0.1
1999-Jun-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-18 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-17 Thu	1.5	1.5	1.5	1.5			70.3	70.3	0.1
1999-Jun-16 Wed	1.56	1.56	1.54	1.54			28.0	28.0	###
1999-Jun-15 Tue	1.57	1.57	1.56	1.56	15,245	23,858	32.0	32.0	###
1999-Jun-11 Fri	###	###	1.56	1.56			16.3	16.3	###
1999-Jun-10 Thu	1.55	1.59	1.55	1.56			###	###	###
1999-Jun-09 Wed	1.54	1.55	1.54	1.55			###	###	###
1999-Jun-08 Tue	1.51	1.55	1.51	1.55			90.8	90.8	###
1999-Jun-07 Mon	1.5	1.51	1.47	1.51	13,155	###	###	###	0.1
1999-Jun-04 Fri	1.47	1.5	1.46	1.5			###	###	0.1
1999-Jun-03 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-02 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1999-Jun-01 Tue	1.47	1.47	1.46	1.46			28.1	28.1	0.1
1999-May-28 Fri	1.5	1.5	1.43	1.45			###	###	###
1999-May-27 Thu	1.54	1.55	1.54	1.55			83.0	83.0	###
1999-May-26 Wed	1.51	1.57	1.5	1.57	32,040	49,181	###	###	0.1
1999-May-25 Tue	1.45	1.54	1.4	1.54			96.2	96.2	###
1999-May-24 Mon	1.55	1.55	1.44	1.44			2.7	2.7	0.1
1999-May-21 Fri	###	###	1.53	1.55	85,385	###	###	###	###
1999-May-20 Thu	1.24	1.7	1.24	1.57			###	###	0.1
1999-May-19 Wed	1.24	1.24	1.23	1.23			###	###	0.1
1999-May-18 Tue	1.24	1.24	1.24	1.24			###	###	0.1
1999-May-17 Mon	1.225	1.25	1.225	1.23			77.7	77.7	0.1
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	1.2	1.2	1.2	1.2			67.3	67.3	0.1
1999-May-11 Tue	1.21	1.25	###	###	18,270	###	23.2	23.2	0.0
1999-May-07 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1999-May-06 Thu	1.2	1.2	###	###			28.2	28.2	0.0
1999-May-05 Wed	1.24	1.24	1.2	1.2			11.3	11.3	0.1
1999-May-04 Tue	###	1.24	###	1.24			###	###	0.1
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	7,050	0	###	###	0.0
1999-Apr-29 Thu	1.2	1.2	###	###	12,450	7,470	27.9	27.9	0.0
1999-Apr-28 Wed	1.23	1.23	1.23	1.23	8,350	10,270	81.3	81.3	0.1
1999-Apr-27 Tue	1.2	1.23	1.2	1.23	13,650	16,584	88.1	88.1	0.1
1999-Apr-23 Fri	1.2	1.2	1.2	1.2			73.9	73.9	0.1
1999-Apr-22 Thu	1.25	1.25	1.2	1.2	9,650	11,821	###	###	0.1
1999-Apr-21 Wed	1.25	1.25	1.25	1.25	8,650	###	76.9	76.9	###
1999-Apr-19 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			23.3	23.3	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			77.5	77.5	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	1.21	1.21	1.21	1.21	3,942	###	69.6	69.6	###
1999-Mar-25 Thu	1.23	1.23	1.23	1.23			69.0	69.0	0.1
1999-Mar-24 Wed	1.28	1.28	1.25	1.25			15.5	15.5	###
1999-Mar-23 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Mar-19 Fri	###	1.25	###	1.25	14,058	8,786	97.7	97.7	###
1999-Mar-18 Thu	###	###	###	###			28.5	28.5	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	1.24	1.25	1.24	1.25			###	###	###
1999-Mar-15 Mon	1.26	1.26	1.26	1.26			###	###	###
1999-Mar-12 Fri	1.25	1.26	1.25	1.26	5,150	###	###	###	###
1999-Mar-11 Thu	###	###	1.25	1.25	19,455	12,159	7.2	7.2	###
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	1.4	###	1.4			###	###	###
1999-Mar-02 Tue	###	1.4	###	1.4	92,350	64,644	###	###	###
1999-Mar-01 Mon	###	###	1.28	1.29			25.7	25.7	0.1
1999-Feb-26 Fri	1.26	1.26	1.25	1.26			73.8	73.8	###
1999-Feb-25 Thu	1.245	1.27	1.24	1.25			80.4	80.4	###
1999-Feb-24 Wed	1.24	1.24	1.23	1.24	9,355	11,553	72.3	72.3	0.1
1999-Feb-23 Tue	###	1.22	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			92.5	92.5	0.0
1999-Feb-19 Fri	###	###	###	###	47,080	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	1.21	1.21	###	###	12,920	###	11.0	11.0	0.0
1999-Feb-16 Tue	1.22	1.22	1.21	1.21			26.1	26.1	###
1999-Feb-12 Fri	1.25	1.27	1.25	1.27			###	###	###
1999-Feb-11 Thu	###	###	1.25	1.25	25,649	###	6.3	6.3	###
1999-Feb-10 Wed	###	###	###	###	14,074	0	###	###	0.0
1999-Feb-09 Tue	1.344	1.344	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			9.7	9.7	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	1.24	###	1.24	###			95.8	95.8	0.0
1999-Feb-03 Wed	1.354	1.354	1.2	1.2	32,057	###	2.7	2.7	0.1
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###			90.4	90.4	0.0
1999-Jan-29 Fri	1.25	###	1.24	###			90.9	90.9	0.0
1999-Jan-28 Thu	###	###	1.24	###	20,689	12,827	3.3	3.3	0.0
1999-Jan-27 Wed	###	1.43	###	1.41			###	###	###
1999-Jan-25 Mon	1.2	###	1.2	###			98.5	98.5	0.0
1999-Jan-22 Fri	###	1.2	###	1.2			96.7	96.7	0.1
1999-Jan-21 Thu	###	###	###	###			94.5	94.5	0.0
1999-Jan-20 Wed	###	###	1	###	22,550	11,275	70.5	70.5	0.0
1999-Jan-18 Mon	1	###	1	###			###	###	0.0
1999-Jan-15 Fri	1	###	1	1	22,445	11,222	63.9	63.9	###
1999-Jan-14 Thu	###	###	1	1			###	###	###
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	1.059	1.059	1.059	1.059			69.1	69.1	0.1
1999-Jan-11 Mon	1	1	1	1			###	###	###
1999-Jan-08 Fri	1	1	1	1			###	###	###
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	1	1	###	###			13.4	13.4	0.0
1998-Dec-24 Thu	###	###	###	###			10.7	10.7	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			78.2	78.2	0.0
1998-Dec-21 Mon	###	###	###	1			95.2	95.2	###
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	1	1	1	1			###	###	###
1998-Dec-09 Wed	1	1	1	1			78.8	78.8	###
1998-Dec-08 Tue	###	1	###	1	30,153	15,076	97.8	97.8	###
1998-Dec-07 Mon	###	###	###	###			21.0	21.0	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			92.0	92.0	0.0
1998-Dec-01 Tue	0.88	###	0.88	###			96.0	96.0	0.0
1998-Nov-30 Mon	###	###	###	###			89.0	89.0	0.0
1998-Nov-27 Fri	0.83	###	0.83	###			###	###	0.0
1998-Nov-26 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-25 Wed	0.85	0.87	0.84	0.87			89.4	89.4	0.1
1998-Nov-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-16 Mon	0.8	0.8	0.75	0.75			###	###	###
1998-Nov-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-12 Thu	0.81	0.81	0.8	0.8			17.4	17.4	0.1
1998-Nov-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-09 Mon	0.955	0.955	###	###			1.9	1.9	0.0
1998-Nov-06 Fri	0.85	###	0.85	###	31,742	###	###	###	0.0
1998-Nov-05 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-04 Wed	0.74	0.74	0.74	0.74	14,325	###	72.4	72.4	0.1
1998-Nov-02 Mon	0.71	0.71	0.7	0.7			13.5	13.5	###
1998-Oct-30 Fri	0.7	0.7	0.7	0.7			66.5	66.5	###
1998-Oct-26 Mon	0.7	0.7	0.7	0.7			69.9	69.9	###
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			18.6	18.6	0.0
1998-Oct-15 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-14 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-09 Fri	###	0.7	###	0.7			80.6	80.6	###
1998-Oct-08 Thu	0.7	0.7	###	###			###	###	0.0
1998-Oct-06 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Sep-30 Wed	0.71	0.71	0.71	0.71			###	###	###
1998-Sep-25 Fri	0.71	0.71	0.71	0.71			76.8	76.8	###
1998-Sep-22 Tue	0.71	0.71	0.71	0.71			###	###	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	0.7	0.7	###	###			###	###	0.0
1998-Sep-15 Tue	0.71	0.71	0.7	0.7			14.9	14.9	###
1998-Sep-14 Mon	0.74	0.74	0.74	0.74	675	###	70.4	70.4	0.1
1998-Sep-11 Fri	0.75	0.75	0.7	0.74			29.7	29.7	0.1
1998-Sep-10 Thu	###	0.7	###	0.7			84.8	84.8	###
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	0.7	0.7	###	###			11.9	11.9	0.0
1998-Aug-25 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Aug-24 Mon	0.7	0.73	0.7	0.73			###	###	0.1
1998-Aug-21 Fri	0.72	0.72	0.72	0.72	20,970	###	73.1	73.1	###
1998-Aug-20 Thu	###	0.72	###	0.72			###	###	###
1998-Aug-14 Fri	###	###	###	###	3,970	0	###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	0.7	0.71	0.7	0.71	8,250	###	###	###	###
1998-Aug-07 Fri	0.73	0.73	0.73	0.73			81.0	81.0	0.1
1998-Aug-06 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1998-Aug-05 Wed	0.73	0.73	0.73	0.73	680	###	79.7	79.7	0.1
1998-Aug-04 Tue	###	0.74	###	0.74	167,950	62,141	98.6	98.6	0.1
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	0.7	0.71	0.7	0.7			71.0	71.0	###
1998-Jul-20 Mon	0.7	0.7	0.7	0.7			79.7	79.7	###
1998-Jul-17 Fri	0.7	0.73	0.7	0.71			###	###	###
1998-Jul-16 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Jul-15 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jul-14 Tue	0.74	0.74	0.74	0.74	24,750	###	69.0	69.0	0.1
1998-Jul-09 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-08 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jul-07 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-06 Mon	0.79	0.79	0.78	0.78			15.8	15.8	0.1
1998-Jul-03 Fri	0.8	0.8	0.78	0.78			###	###	0.1
1998-Jul-02 Thu	0.71	0.74	0.71	0.74	8,250	5,981	88.4	88.4	0.1
1998-Jun-30 Tue	###	0.7	###	###			###	###	0.0
1998-Jun-29 Mon	0.7	0.7	0.7	0.7			75.3	75.3	###
1998-Jun-26 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jun-25 Thu	0.8	0.8	0.75	0.75			###	###	###
1998-Jun-24 Wed	0.82	0.82	0.8	0.8			13.5	13.5	0.1
1998-Jun-18 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1998-Jun-17 Wed	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1998-Jun-16 Tue	0.81	0.81	0.81	0.81			76.1	76.1	0.1
1998-Jun-15 Mon	0.83	0.83	0.83	0.83			###	###	###
1998-Jun-12 Fri	0.87	0.87	0.87	0.87	34,879	30,344	67.8	67.8	0.1
1998-Jun-11 Thu	0.87	0.87	0.87	0.87			83.3	83.3	0.1
1998-Jun-10 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-09 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-05 Fri	0.87	0.87	0.87	0.87			78.1	78.1	0.1
1998-Jun-04 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-03 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-02 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-01 Mon	0.87	0.87	0.87	0.87			83.9	83.9	0.1
1998-May-28 Thu	0.87	0.87	0.87	0.87			68.7	68.7	0.1
1998-May-27 Wed	0.89	0.89	0.89	0.89			###	###	###
1998-May-26 Tue	0.89	0.89	0.89	0.89			###	###	###
1998-May-25 Mon	0.89	0.89	0.88	0.88			###	###	0.1
1998-May-22 Fri	0.88	0.89	0.88	0.89			83.0	83.0	###
1998-May-21 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-May-20 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-May-19 Tue	0.87	0.87	0.87	0.87			73.2	73.2	0.1
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	0.89	###	0.87	###	52,121	22,672	###	###	0.0
1998-May-14 Thu	0.87	0.87	0.87	0.87			75.8	75.8	0.1
1998-May-07 Thu	0.89	0.89	0.89	0.89			72.0	72.0	###
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-04 Mon	0.87	###	0.87	###			###	###	0.0
1998-May-01 Fri	0.8	0.87	0.8	0.87			###	###	0.1
1998-Apr-30 Thu	0.75	0.75	0.75	0.75	11,521	8,640	###	###	###
1998-Apr-27 Mon	0.87	0.87	0.87	0.87			75.5	75.5	0.1
1998-Apr-24 Fri	0.89	0.89	0.89	0.89	1	0	###	###	###
1998-Apr-23 Thu	###	###	0.88	0.89			15.3	15.3	###
1998-Apr-22 Wed	###	###	0.87	0.89			###	###	###
1998-Apr-21 Tue	###	###	###	###			4.4	4.4	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			81.6	81.6	0.0
1998-Apr-06 Mon	0.959	###	0.959	###			79.4	79.4	0.0
1998-Apr-03 Fri	###	###	###	###			15.4	15.4	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			82.1	82.1	0.0
1998-Mar-31 Tue	###	1	###	1			###	###	###
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	1	1	1	1			###	###	###
1998-Mar-26 Thu	1	1	1	1	5,478	5,478	74.2	74.2	###
1998-Mar-25 Wed	1	###	1	1			76.2	76.2	###
1998-Mar-24 Tue	1	###	1	1			69.5	69.5	###
1998-Mar-23 Mon	###	###	1	1			###	###	###
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	1	###	1	###	30,522	###	90.3	90.3	0.0
1998-Mar-11 Wed	###	###	###	1			###	###	###
1998-Mar-10 Tue	###	###	1	1	42,478	###	###	###	###
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	108,372	0	11.3	11.3	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			14.1	14.1	0.0
1998-Mar-03 Tue	###	###	###	###	86,083	0	21.2	21.2	0.0
1998-Mar-02 Mon	###	###	###	###			81.0	81.0	0.0
1998-Feb-27 Fri	1.22	1.22	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:04:55 thru 2024-11-01 10:04:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000