Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 05:52:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for AEF .. Monday 17th November 2025

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-09 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2013-Oct-08 Tue 22 22 21.5 21.5 125 ### 15.7 15.7 1.5
2013-Oct-07 Mon 22 22 22 22 0 ###
2013-Oct-04 Fri 22 22 22 22 0 ###
2013-Oct-03 Thu 22 22 22 22 0 ###
2013-Oct-02 Wed 22 22 22 22 ### ### ###
2013-Oct-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-30 Mon 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-27 Fri 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-26 Thu 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-25 Wed 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-24 Tue 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-23 Mon 22.5 22.5 22.5 22.5 28 ### 73.2 73.2 1.6
2013-Sep-20 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2013-Sep-19 Thu 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-18 Wed 22.5 22.5 22.5 22.5 ### ### 1.6
2013-Sep-17 Tue 22.5 22.5 22.5 22.5 72.6 72.6 1.6
2013-Sep-16 Mon 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-13 Fri 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-12 Thu 23.5 23.5 22.5 22.5 ### ### 1.6
2013-Sep-11 Wed 24 24 24 24 0 1.7
2013-Sep-10 Tue 24 24 24 24 0 1.7
2013-Sep-09 Mon 24 24 24 24 ### ### 1.7
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 128 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed 22.85 ### 22.85 ### 444 5,072 72.5 72.5 0.0
2013-Aug-27 Tue 22.81 22.81 22.81 22.81 250 ### ### ### ###
2013-Aug-26 Mon 22.8 22.8 22.8 22.8 646 14,728 74.3 74.3 1.6
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 23 23 23 23 0 1.6
2013-Aug-16 Fri 23 23 23 23 0 1.6
2013-Aug-15 Thu 22.4 23 22.4 23 1,250 28,375 ### ### 1.6
2013-Aug-14 Wed 22 22 22 22 0 ###
2013-Aug-13 Tue 22 22 22 22 0 ###
2013-Aug-12 Mon 22 22 22 22 ### ### ###
2013-Aug-09 Fri 22.44 22.44 22.44 22.44 0 1.6
2013-Aug-08 Thu 22.43 22.44 22.43 22.44 ### ### 1.6
2013-Aug-07 Wed 22.43 22.43 22.43 22.43 0 1.6
2013-Aug-06 Tue 22.4 22.43 22.4 22.43 420 ### ### ### 1.6
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 20.51 20.51 20.51 20.51 247 ### 69.2 69.2 ###
2013-Jul-30 Tue 21 21 21 21 0 1.5
2013-Jul-29 Mon 21 21 21 21 75.3 75.3 1.5
2013-Jul-26 Fri 20.58 20.58 20.58 20.58 0 1.5
2013-Jul-25 Thu 20.58 20.58 20.58 20.58 0 1.5
2013-Jul-24 Wed 20.58 20.58 20.58 20.58 75 1,543 ### ### 1.5
2013-Jul-23 Tue 20 20 20 20 0 1.4
2013-Jul-22 Mon 20 20 20 20 0 1.4
2013-Jul-19 Fri 21 21 20 20 ### ### 1.4
2013-Jul-18 Thu ### ### ### ### 180 0 73.4 73.4 0.0
2013-Jul-17 Wed 22 22 22 22 0 ###
2013-Jul-16 Tue 22 22 22 22 0 ###
2013-Jul-15 Mon 22 22 22 22 49 1,078 72.9 72.9 ###
2013-Jul-12 Fri 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-11 Thu 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-10 Wed 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-09 Tue 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-08 Mon 22.85 22.85 22.85 22.85 71.9 71.9 1.6
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 85.6 85.6 0.0
2013-Jul-01 Mon 22 22 22 22 ### ### ###
2013-Jun-28 Fri 19.5 19.5 19.5 19.5 55 1,072 ### ### 1.4
2013-Jun-27 Thu 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-26 Wed 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-25 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-24 Mon 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-21 Fri 19.75 19.75 19.5 19.5 ### ### 1.4
2013-Jun-20 Thu 19.5 19.75 19.5 19.75 ### ### ###
2013-Jun-19 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2013-Jun-18 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-17 Mon 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-14 Fri 19.5 19.5 19.5 19.5 ### ### 1.4
2013-Jun-13 Thu 20 20 20 20 0 1.4
2013-Jun-12 Wed 20 20 20 20 73.8 73.8 1.4
2013-Jun-11 Tue 21 21 21 21 25 525 72.5 72.5 1.5
2013-Jun-07 Fri 21 21 21 21 0 1.5
2013-Jun-06 Thu ### ### 21 21 ### ### 1.5
2013-Jun-05 Wed 21.2 21.2 21.2 21.2 0 1.5
2013-Jun-04 Tue 21.2 21.2 21.2 21.2 0 1.5
2013-Jun-03 Mon 21.2 21.2 21.2 21.2 0 1.5
2013-May-31 Fri 21.2 21.2 21.2 21.2 0 1.5
2013-May-30 Thu 21.2 21.2 21.2 21.2 0 1.5
2013-May-29 Wed 21.2 21.2 21.2 21.2 0 1.5
2013-May-28 Tue 21 21.2 21 21.2 ### ### 1.5
2013-May-27 Mon 20.8 20.8 ### ### ### ### 0.0
2013-May-24 Fri ### ### 21 21 640 6,720 41.4 41.4 1.5
2013-May-23 Thu ### 21.5 ### 21.5 ### ### 1.5
2013-May-22 Wed 21 21 21 21 57 ### ### ### 1.5
2013-May-21 Tue 21 21 21 21 ### ### 1.5
2013-May-20 Mon 22 22 22 22 0 ###
2013-May-17 Fri 22 22 22 22 53 ### 72.6 72.6 ###
2013-May-16 Thu 22 22 22 22 558 12,276 80.5 80.5 ###
2013-May-15 Wed 22 22 22 22 20 440 77.2 77.2 ###
2013-May-14 Tue 21 21 21 21 0 1.5
2013-May-13 Mon 21 21 21 21 0 1.5
2013-May-10 Fri 21 21 21 21 ### ### 1.5
2013-May-09 Thu 20.8 21 20.8 21 350 ### 74.8 74.8 1.5
2013-May-08 Wed 21.89 22 21 21 ### ### 1.5
2013-May-07 Tue 20.85 20.85 20.85 20.85 0 ###
2013-May-06 Mon ### 22 20.85 20.85 1,270 ### 7.8 7.8 ###
2013-May-03 Fri 21.5 21.5 21.5 21.5 ### ### 1.5
2013-May-02 Thu 21.5 21.5 21.5 21.5 270 ### ### ### 1.5
2013-May-01 Wed 21.5 21.5 21.5 21.5 26 559 75.7 75.7 1.5
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 150 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 127 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 273 0 18.8 18.8 0.0
2013-Apr-18 Thu 22 22 22 22 0 ###
2013-Apr-17 Wed 22 22 22 22 0 ###
2013-Apr-16 Tue 22 22 22 22 0 ###
2013-Apr-15 Mon 22 22 22 22 0 ###
2013-Apr-12 Fri 22 22 22 22 0 ###
2013-Apr-11 Thu ### 22 ### 22 723 7,953 92.3 92.3 ###
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 357 0 76.1 76.1 0.0
2013-Mar-28 Thu 20 20 20 20 0 1.4
2013-Mar-27 Wed 20 20 20 20 0 1.4
2013-Mar-26 Tue 20 20 20 20 0 1.4
2013-Mar-25 Mon 20 20 20 20 0 1.4
2013-Mar-22 Fri 20 20 20 20 0 1.4
2013-Mar-21 Thu 20 20 20 20 0 1.4
2013-Mar-20 Wed 20 20 20 20 0 1.4
2013-Mar-19 Tue 20 20 20 20 0 1.4
2013-Mar-18 Mon 20 20 20 20 ### ### 1.4
2013-Mar-15 Fri 20 20 20 20 0 1.4
2013-Mar-14 Thu 20 20 20 20 0 1.4
2013-Mar-13 Wed 20 20 20 20 0 1.4
2013-Mar-12 Tue 20 20 20 20 78.7 78.7 1.4
2013-Mar-11 Mon 20 20 20 20 0 1.4
2013-Mar-08 Fri 20 20 20 20 0 1.4
2013-Mar-07 Thu 20 20 20 20 0 1.4
2013-Mar-06 Wed 20 20 20 20 ### ### 1.4
2013-Mar-05 Tue 20 20 20 20 776 15,520 74.0 74.0 1.4
2013-Mar-04 Mon 20.5 20.5 20.5 20.5 0 1.5
2013-Mar-01 Fri 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-28 Thu 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-27 Wed 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-26 Tue 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-25 Mon 20.5 20.5 20.5 20.5 ### ### 1.5
2013-Feb-22 Fri 20 20 20 20 62.0 62.0 1.4
2013-Feb-21 Thu 20.46 20.5 20.46 20.5 485 ### 84.2 84.2 1.5
2013-Feb-20 Wed 20 20 20 20 0 1.4
2013-Feb-19 Tue 20 20 20 20 0 1.4
2013-Feb-18 Mon ### ### 20 20 425 4,250 ### ### 1.4
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 29.8 29.8 0.0
2013-Feb-12 Tue 20 20 20 20 ### ### 1.4
2013-Feb-11 Mon 20 20 20 20 0 1.4
2013-Feb-08 Fri 20 20 20 20 0 1.4
2013-Feb-07 Thu 20 20 20 20 0 1.4
2013-Feb-06 Wed 20 20 20 20 67.7 67.7 1.4
2013-Feb-05 Tue ### ### ### ### 257 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 19.5 19.5 19.5 19.5 28 546 64.8 64.8 1.4
2013-Jan-31 Thu 19.5 19.5 19.5 19.5 0 1.4
2013-Jan-30 Wed 19.5 19.5 19.5 19.5 0 1.4
2013-Jan-29 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Jan-25 Fri ### ### 19.5 19.5 628 6,123 ### ### 1.4
2013-Jan-24 Thu 19.7 19.7 19.27 19.27 ### ### ###
2013-Jan-23 Wed 19.7 19.7 19.7 19.7 0 1.4
2013-Jan-22 Tue 19.7 19.7 19.7 19.7 150 2,955 78.3 78.3 1.4
2013-Jan-21 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2013-Jan-18 Fri 19.27 19.27 19.27 19.27 80 1,541 70.5 70.5 ###
2013-Jan-17 Thu ### ### 19.27 19.27 34.2 34.2 ###
2013-Jan-16 Wed ### ### ### ### 4 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 250 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 21 21 ### ### 745 7,822 2.2 2.2 0.0
2013-Jan-09 Wed 20 20.5 20 20.5 242 ### 87.6 87.6 1.5
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 19.27 19.27 19.27 19.27 0 ###
2013-Jan-03 Thu 20 20 19.27 19.27 6.8 6.8 ###
2013-Jan-02 Wed ### ### 19.26 19.26 18.8 18.8 1.4
2012-Dec-31 Mon 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-28 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-27 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-24 Mon 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-21 Fri 19.25 19.25 19.25 19.25 120 ### 75.6 75.6 1.4
2012-Dec-20 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-19 Wed 19.25 19.25 19.25 19.25 180 ### 72.1 72.1 1.4
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 372 0 ### ### 0.0
2012-Dec-14 Fri 19.5 19.5 19.5 19.5 0 1.4
2012-Dec-13 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2012-Dec-12 Wed 19.5 19.5 19.5 19.5 89 ### 70.6 70.6 1.4
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 18.55 ### 18.55 ### 74.4 74.4 0.0
2012-Nov-15 Thu 18.5 18.5 18.5 18.5 0 ###
2012-Nov-14 Wed 18.5 18.5 18.5 18.5 ### ### ###
2012-Nov-13 Tue 18.5 18.5 18.5 18.5 0 ###
2012-Nov-12 Mon 18.5 18.5 18.5 18.5 954 17,649 72.9 72.9 ###
2012-Nov-09 Fri 18.5 18.5 18.5 18.5 65.6 65.6 ###
2012-Nov-08 Thu 18.2 18.5 ### 18.5 2,589 23,948 ### ### ###
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu 18.2 18.2 ### ### 720 6,552 27.2 27.2 0.0
2012-Oct-31 Wed 18.5 18.5 18.5 18.5 875 16,187 66.8 66.8 ###
2012-Oct-30 Tue 18.25 18.25 18.25 18.25 0 ###
2012-Oct-29 Mon 18.25 18.25 18.25 18.25 0 ###
2012-Oct-26 Fri 18.25 18.25 18.25 18.25 125 2,281 ### ### ###
2012-Oct-25 Thu 18.2 18.2 18.2 18.2 0 ###
2012-Oct-24 Wed 18.2 18.2 18.2 18.2 0 ###
2012-Oct-23 Tue 18.2 18.2 18.2 18.2 ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 446 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 23.5 23.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 777 0 28.9 28.9 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 4,222 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 1,958 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 1,220 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 150 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 2,146 0 ### ### 0.0
2012-Sep-24 Mon ### 18.75 ### 18.75 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 2,150 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 18.75 18.75 18.75 18.75 0 ###
2012-Sep-12 Wed ### ### 18.75 18.75 6.1 6.1 ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri 18.75 ### 18.75 ### 743 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 17.7 18.25 17.7 18.25 89.4 89.4 ###
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 520 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 91.3 91.3 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 17.7 ### 17.7 ### 1,472 13,027 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 950 0 ### ### 0.0
2012-Aug-09 Thu ### 18.2 ### 18.2 74.3 74.3 ###
2012-Aug-08 Wed 18.5 18.5 18.5 18.5 ### ### ###
2012-Aug-07 Tue 18.5 18.5 18.5 18.5 ### ### ###
2012-Aug-06 Mon 18.5 18.5 18.5 18.5 76.3 76.3 ###
2012-Aug-03 Fri 18.5 18.5 18.5 18.5 575 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 40 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 647 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 553 0 ### ### 0.0
2012-Jul-24 Tue 17.8 17.8 17.8 17.8 0 ###
2012-Jul-23 Mon 17.8 17.8 17.8 17.8 0 ###
2012-Jul-20 Fri 17.8 17.8 17.8 17.8 0 ###
2012-Jul-19 Thu 17.8 17.8 17.8 17.8 0 ###
2012-Jul-18 Wed 17.8 17.8 17.8 17.8 0 ###
2012-Jul-17 Tue 17.8 17.8 17.8 17.8 ### ### ###
2012-Jul-16 Mon 17.75 17.75 17.75 17.75 0 1.3
2012-Jul-13 Fri 17.75 17.75 17.75 17.75 0 1.3
2012-Jul-12 Thu 17.75 17.75 17.75 17.75 257 ### 78.1 78.1 1.3
2012-Jul-11 Wed 17.51 17.51 17.51 17.51 0 ###
2012-Jul-10 Tue 17.51 17.51 17.51 17.51 0 ###
2012-Jul-09 Mon 17.51 17.51 17.51 17.51 0 ###
2012-Jul-06 Fri 17.51 17.51 17.51 17.51 ### ### ###
2012-Jul-05 Thu 17.7 17.7 17.7 17.7 0 1.3
2012-Jul-04 Wed 17.7 17.7 17.7 17.7 60.5 60.5 1.3
2012-Jul-03 Tue 17.5 17.5 17.5 17.5 0 1.3
2012-Jul-02 Mon 17.5 17.5 17.5 17.5 72.9 72.9 1.3
2012-Jun-29 Fri 17.58 17.58 17.58 17.58 1,271 22,344 ### ### 1.3
2012-Jun-28 Thu 18.5 18.5 18.5 18.5 284 5,254 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon 18.2 18.2 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 255 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 18.25 18.25 18.25 18.25 74.0 74.0 ###
2012-Jun-18 Mon 18.25 18.25 18.25 18.25 ### ### ###
2012-Jun-15 Fri 18.5 18.5 18.25 18.5 6,188 ### ### ### ###
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 18.5 18.5 ### ### 370 3,422 27.8 27.8 0.0
2012-Jun-12 Tue ### ### ### ### 26 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 38.7 38.7 0.0
2012-Jun-01 Fri ### ### 18.5 18.5 1,072 ### 23.0 23.0 ###
2012-May-31 Thu 19.2 19.2 19.2 19.2 0 ###
2012-May-30 Wed 18.8 19.2 18.8 19.2 86.4 86.4 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 127 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 525 0 ### ### 0.0
2012-May-18 Fri 19.2 19.2 19.2 19.2 1,224 ### 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-15 Tue ### 19.2 ### 19.2 ### ### ###
2012-May-14 Mon 19.85 19.85 19.85 19.85 0 1.4
2012-May-11 Fri 19.85 19.85 19.85 19.85 70.9 70.9 1.4
2012-May-10 Thu 19.25 19.25 19.25 19.25 120 ### ### ### 1.4
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 1,043 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 180 0 68.1 68.1 0.0
2012-Apr-30 Mon 19.25 19.25 19.25 19.25 ### ### 1.4
2012-Apr-27 Fri 19.5 19.5 19.25 19.25 22.1 22.1 1.4
2012-Apr-26 Thu 19.25 19.25 19.25 19.25 ### ### 1.4
2012-Apr-24 Tue 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-23 Mon 19.25 19.25 19.25 19.25 284 ### ### ### 1.4
2012-Apr-20 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-19 Thu 19.25 19.25 19.25 19.25 40 770 ### ### 1.4
2012-Apr-18 Wed 19.25 19.25 19.25 19.25 280 ### ### ### 1.4
2012-Apr-17 Tue 19.25 19.25 19.25 19.25 76.1 76.1 1.4
2012-Apr-16 Mon ### ### ### ### 480 0 ### ### 0.0
2012-Apr-13 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-12 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-11 Wed 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-10 Tue 19.25 19.25 19.25 19.25 76.5 76.5 1.4
2012-Apr-05 Thu 19.25 19.25 19.25 19.25 150 2,887 69.9 69.9 1.4
2012-Apr-04 Wed 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-03 Tue 19.25 19.25 19.25 19.25 20 385 72.1 72.1 1.4
2012-Apr-02 Mon 20 20 20 20 25 ### ### ### 1.4
2012-Mar-30 Fri 20 20 20 20 0 1.4
2012-Mar-29 Thu 20 20 20 20 0 1.4
2012-Mar-28 Wed 20 20 20 20 65.3 65.3 1.4
2012-Mar-27 Tue ### ### ### ### 52 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 527 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 20 20 20 20 25 ### ### ### 1.4
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 18.43 18.43 18.43 18.43 0 ###
2012-Mar-02 Fri 18.43 18.43 18.43 18.43 0 ###
2012-Mar-01 Thu 18.4 18.44 18.4 18.43 ### ### ###
2012-Feb-29 Wed 19.4 19.4 19.4 19.4 785 15,228 ### ### 1.4
2012-Feb-28 Tue 19.4 19.4 19.4 19.4 0 1.4
2012-Feb-27 Mon 19.4 19.4 19.4 19.4 40 776 73.5 73.5 1.4
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 19.7 19.7 ### ### 25.7 25.7 0.0
2012-Feb-17 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-16 Thu 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Feb-15 Wed 19.7 19.7 19.7 19.7 0 1.4
2012-Feb-14 Tue 19.75 19.75 19.7 19.7 150 2,958 ### ### 1.4
2012-Feb-13 Mon 19.75 19.75 19.75 19.75 68.2 68.2 ###
2012-Feb-10 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-09 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-08 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-07 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-06 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-03 Fri 20.2 20.2 20.2 20.2 40 ### 70.8 70.8 1.4
2012-Feb-02 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-01 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-31 Tue 20.2 20.2 20.2 20.2 71.8 71.8 1.4
2012-Jan-30 Mon 20.2 20.2 20.2 20.2 250 5,050 ### ### 1.4
2012-Jan-27 Fri 20.2 20.2 20.2 20.2 570 ### 66.5 66.5 1.4
2012-Jan-25 Wed 20.2 20.2 20.2 20.2 40 ### ### ### 1.4
2012-Jan-24 Tue 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Jan-23 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2012-Jan-20 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-19 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-18 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-17 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-16 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-13 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-12 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-11 Wed 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Jan-10 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-09 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-06 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-05 Thu 20.2 20.2 20.2 20.2 73.4 73.4 1.4
2012-Jan-04 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-03 Tue 20.2 20.2 20.2 20.2 67.9 67.9 1.4
2011-Dec-30 Fri 20.2 20.2 20.2 20.2 ### ### 1.4
2011-Dec-29 Thu 20.2 20.2 20.2 20.2 225 4,545 75.4 75.4 1.4
2011-Dec-28 Wed 20 20 20 20 0 1.4
2011-Dec-23 Fri 20 20 20 20 0 1.4
2011-Dec-22 Thu 20 20 20 20 0 1.4
2011-Dec-21 Wed 20 20 20 20 0 1.4
2011-Dec-20 Tue 20 20 20 20 0 1.4
2011-Dec-19 Mon 20 20 20 20 185 ### 89.5 89.5 1.4
2011-Dec-16 Fri 20 20 20 20 0 1.4
2011-Dec-15 Thu 20 20 20 20 77.4 77.4 1.4
2011-Dec-14 Wed 20 20 20 20 0 1.4
2011-Dec-13 Tue 20 20 20 20 1,270 ### ### ### 1.4
2011-Dec-12 Mon 20 20 20 20 ### ### 1.4
2011-Dec-09 Fri 20.5 20.5 20.5 20.5 0 1.5
2011-Dec-08 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2011-Dec-07 Wed 20 20 20 20 0 1.4
2011-Dec-06 Tue 20 20 20 20 79.6 79.6 1.4
2011-Dec-05 Mon 20 20 20 20 720 ### 68.1 68.1 1.4
2011-Dec-02 Fri 20.5 20.5 20.5 20.5 64.4 64.4 1.5
2011-Dec-01 Thu 20 20 20 20 0 1.4
2011-Nov-30 Wed 20 20 20 20 145 ### ### ### 1.4
2011-Nov-29 Tue 20 20 20 20 2,489 49,780 71.7 71.7 1.4
2011-Nov-28 Mon 20 20 20 20 0 1.4
2011-Nov-25 Fri ### ### 20 20 38.6 38.6 1.4
2011-Nov-24 Thu 21 21 21 21 0 1.5
2011-Nov-23 Wed 21 21 21 21 0 1.5
2011-Nov-22 Tue 21 21 21 21 0 1.5
2011-Nov-21 Mon 21 21 21 21 ### ### 1.5
2011-Nov-18 Fri 20.5 21 20.5 21 89.2 89.2 1.5
2011-Nov-17 Thu 21 21 21 21 175 3,675 ### ### 1.5
2011-Nov-16 Wed 21 21 21 21 80.4 80.4 1.5
2011-Nov-15 Tue 20 20 20 20 0 1.4
2011-Nov-14 Mon 21 21 20 20 180 ### 7.1 7.1 1.4
2011-Nov-11 Fri 20 20 20 20 0 1.4
2011-Nov-10 Thu 20 20 20 20 0 1.4
2011-Nov-09 Wed 20 20 20 20 1,172 23,440 68.0 68.0 1.4
2011-Nov-08 Tue 20 20 20 20 0 1.4
2011-Nov-07 Mon 20 20 20 20 0 1.4
2011-Nov-04 Fri 20 20 20 20 0 1.4
2011-Nov-03 Thu 20 20 20 20 0 1.4
2011-Nov-02 Wed 20.5 20.5 20 20 ### ### 1.4
2011-Nov-01 Tue 21 21 21 21 ### ### 1.5
2011-Oct-31 Mon 21 21 21 21 175 3,675 76.9 76.9 1.5
2011-Oct-28 Fri 21 21 21 21 0 1.5
2011-Oct-27 Thu 21 21 21 21 59.8 59.8 1.5
2011-Oct-26 Wed 20 20 20 20 0 1.4
2011-Oct-25 Tue 20 20 20 20 0 1.4
2011-Oct-24 Mon 20 20 20 20 0 1.4
2011-Oct-21 Fri 20 20 20 20 328 ### 72.2 72.2 1.4
2011-Oct-20 Thu 20 20 20 20 150 ### ### ### 1.4
2011-Oct-19 Wed 20 20 20 20 0 1.4
2011-Oct-18 Tue 20 20 20 20 0 1.4
2011-Oct-17 Mon 20 20 20 20 ### ### 1.4
2011-Oct-14 Fri ### ### ### ### 187 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue 20 20 ### ### 250 ### 29.2 29.2 0.0
2011-Oct-10 Mon 20 20 20 20 0 1.4
2011-Oct-07 Fri 20 20 20 20 0 1.4
2011-Oct-06 Thu 20 20 20 20 0 1.4
2011-Oct-05 Wed 21 21 20 20 ### ### 1.4
2011-Oct-04 Tue 21 21 21 21 0 1.5
2011-Oct-03 Mon 21 21 21 21 0 1.5
2011-Sep-30 Fri 21 21 21 21 0 1.5
2011-Sep-29 Thu 21 21 21 21 225 4,725 ### ### 1.5
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 23 ### 23 ### 3,871 ### 95.4 95.4 0.0
2011-Sep-21 Wed 24 24 24 24 0 1.7
2011-Sep-20 Tue 24 24 24 24 0 1.7
2011-Sep-19 Mon 24 24 24 24 0 1.7
2011-Sep-16 Fri ### 24 ### 24 64.5 64.5 1.7
2011-Sep-15 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 87.1 87.1 0.0
2011-Sep-13 Tue 23 23.7 23 23.7 973 ### 91.3 91.3 1.7
2011-Sep-12 Mon 22 22 22 22 0 ###
2011-Sep-09 Fri 22 22 22 22 20 440 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 175 0 76.5 76.5 0.0
2011-Sep-05 Mon 21.5 21.51 21.5 21.51 ### ### ###
2011-Sep-02 Fri 21.5 21.5 21.5 21.5 0 1.5
2011-Sep-01 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
2011-Aug-31 Wed 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-30 Tue 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-29 Mon 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-26 Fri 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-25 Thu 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-24 Wed 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-23 Tue 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-22 Mon 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-19 Fri 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-18 Thu 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-17 Wed 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-16 Tue 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-15 Mon 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-12 Fri 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-11 Thu ### 19.25 ### 19.25 ### ### 1.4
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 4,075 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 19.5 19.5 ### ### 1,041 10,149 38.6 38.6 0.0
2011-Aug-04 Thu 20 20 20 20 0 1.4
2011-Aug-03 Wed 19.5 20 19.5 20 89.6 89.6 1.4
2011-Aug-02 Tue 20 20 20 20 40 ### 74.8 74.8 1.4
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 27 0 64.2 64.2 0.0
2011-Jul-25 Mon 20 20 ### ### 473 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 20.25 20.25 20.25 20.25 0 ###
2011-Jul-20 Wed 20.25 20.25 20.25 20.25 0 ###
2011-Jul-19 Tue 20.25 20.25 20.25 20.25 0 ###
2011-Jul-18 Mon 20.25 20.25 20.25 20.25 0 ###
2011-Jul-15 Fri 20.25 20.25 20.25 20.25 0 ###
2011-Jul-14 Thu 20.25 20.25 20.25 20.25 75.4 75.4 ###
2011-Jul-13 Wed 20.25 20.25 20.25 20.25 0 ###
2011-Jul-12 Tue 19.26 20.25 19.26 20.25 976 19,280 96.6 96.6 ###
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 19.2 19.2 ### ### 21.7 21.7 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 19.2 19.2 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 2,554 0 31.9 31.9 0.0
2011-Jun-22 Wed 20 20 20 20 750 ### 67.9 67.9 1.4
2011-Jun-21 Tue ### ### ### ### 951 0 30.3 30.3 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 320 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 482 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 31.7 31.7 0.0
2011-Jun-09 Thu ### ### ### ### 1,556 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 880 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 85 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:52:30 thru 2025-11-18 05:52:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000