Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 05:52:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for AEF .. Monday 17th November 2025

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-27 Fri ### ### ### ### 429 0 ### ### 0.0
2011-May-26 Thu 19.8 19.8 19.8 19.8 ### ### 1.4
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 25 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 125 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 20.2 20.2 ### ### 2,321 23,442 30.6 30.6 0.0
2011-May-06 Fri 20.2 20.2 20.2 20.2 0 1.4
2011-May-05 Thu 20.2 20.2 20.2 20.2 ### ### 1.4
2011-May-04 Wed 22 22 22 22 0 ###
2011-May-03 Tue 22 22 22 22 0 ###
2011-May-02 Mon 21 22 ### 22 1,120 12,320 96.3 96.3 ###
2011-Apr-29 Fri 20.4 20.4 20.4 20.4 0 1.5
2011-Apr-28 Thu 20.4 20.4 20.4 20.4 ### ### 1.5
2011-Apr-27 Wed 20.25 20.25 20.25 20.25 0 ###
2011-Apr-21 Thu 20.25 20.25 20.25 20.25 185 3,746 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 20.22 20.22 20.22 20.22 0 1.4
2011-Apr-15 Fri 20.22 20.22 20.22 20.22 0 1.4
2011-Apr-14 Thu ### ### 20.22 20.22 1,742 ### 34.1 34.1 1.4
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 20.5 20.5 ### ### 35.2 35.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 48 0 ### ### 0.0
2011-Apr-04 Mon 20.5 20.5 20.5 20.5 72 1,476 ### ### 1.5
2011-Apr-01 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2011-Mar-31 Thu 20.5 20.5 20.5 20.5 0 1.5
2011-Mar-30 Wed 20.5 20.5 20.5 20.5 350 7,175 ### ### 1.5
2011-Mar-29 Tue 21 21 21 21 0 1.5
2011-Mar-28 Mon 21 21 21 21 185 3,885 73.2 73.2 1.5
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu 21 21 ### ### 15.3 15.3 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 20.42 20.42 20.42 20.42 350 7,147 52.0 52.0 1.5
2011-Mar-17 Thu 20.45 20.45 20.45 20.45 0 ###
2011-Mar-16 Wed 20.45 20.45 20.45 20.45 54 ### ### ### ###
2011-Mar-15 Tue 21 21 21 21 440 9,240 ### ### 1.5
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 21.55 23 21.5 ### 1,784 ### ### ### 0.0
2011-Mar-03 Thu 21.5 21.5 21.5 21.5 0 1.5
2011-Mar-02 Wed 21 21.5 21 21.5 473 10,051 84.6 84.6 1.5
2011-Mar-01 Tue ### ### 21 21 1,243 13,051 36.3 36.3 1.5
2011-Feb-28 Mon 21 21 21 21 0 1.5
2011-Feb-25 Fri 21.5 21.5 21 21 ### ### 1.5
2011-Feb-24 Thu ### ### 21.5 21.5 21.8 21.8 1.5
2011-Feb-23 Wed ### ### ### ### 628 0 ### ### 0.0
2011-Feb-22 Tue 23 23 23 23 0 1.6
2011-Feb-21 Mon ### ### 23 23 40.9 40.9 1.6
2011-Feb-18 Fri 23.7 23.7 23.7 23.7 51 ### ### ### 1.7
2011-Feb-17 Thu 25 25 25 25 0 1.8
2011-Feb-16 Wed 25 25 25 25 0 1.8
2011-Feb-15 Tue 25 25 25 25 0 1.8
2011-Feb-14 Mon 25 25 25 25 0 1.8
2011-Feb-11 Fri 25 25 25 25 0 1.8
2011-Feb-10 Thu 25 25 25 25 0 1.8
2011-Feb-09 Wed 25 25 25 25 0 1.8
2011-Feb-08 Tue 25 25 25 25 0 1.8
2011-Feb-07 Mon 25 25 25 25 0 1.8
2011-Feb-04 Fri 25 25 25 25 ### ### 1.8
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 141 0 11.1 11.1 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 27 27 27 27 0 1.9
2011-Jan-17 Mon 27 27 27 27 0 1.9
2011-Jan-14 Fri 27 27 27 27 0 1.9
2011-Jan-13 Thu 27 27 27 27 73 1,971 58.6 58.6 1.9
2011-Jan-12 Wed 27 27 27 27 350 9,450 ### ### 1.9
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 28 28 ### ### 370 5,180 8.7 8.7 0.0
2010-Dec-23 Thu 28 28 28 28 53 1,484 65.0 65.0 2.0
2010-Dec-22 Wed 27.5 27.5 27.5 27.5 ### ### 2.0
2010-Dec-21 Tue 27.2 27.2 27.2 27.2 159 4,324 ### ### 1.9
2010-Dec-20 Mon 27 27 27 27 188 5,076 ### ### 1.9
2010-Dec-17 Fri 27 27 27 27 650 17,550 67.5 67.5 1.9
2010-Dec-16 Thu 27 27 27 27 62.3 62.3 1.9
2010-Dec-15 Wed 26.2 26.2 26.2 26.2 50 ### 68.7 68.7 ###
2010-Dec-14 Tue ### ### 26.25 26.25 ### ### 1.9
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 42 0 ### ### 0.0
2010-Dec-07 Tue 26 26 26 26 66.6 66.6 1.9
2010-Dec-06 Mon 25 25 25 25 0 1.8
2010-Dec-03 Fri 25 25 25 25 81 2,025 ### ### 1.8
2010-Dec-02 Thu 24 24 24 24 0 1.7
2010-Dec-01 Wed 24 24 24 24 0 1.7
2010-Nov-30 Tue 24 24 24 24 128 3,072 ### ### 1.7
2010-Nov-29 Mon 24 24 24 24 0 1.7
2010-Nov-26 Fri 24 24 24 24 0 1.7
2010-Nov-25 Thu 24 24 24 24 ### ### 1.7
2010-Nov-24 Wed 26 26 26 26 0 1.9
2010-Nov-23 Tue 26 26 26 26 0 1.9
2010-Nov-22 Mon 26 26 26 26 0 1.9
2010-Nov-19 Fri 26 26 26 26 73.7 73.7 1.9
2010-Nov-18 Thu 26 26 26 26 25 650 65.2 65.2 1.9
2010-Nov-17 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-Nov-16 Tue 26.5 26.5 26.5 26.5 25 ### 73.4 73.4 1.9
2010-Nov-15 Mon 23 23 23 23 0 1.6
2010-Nov-12 Fri 23 23 23 23 0 1.6
2010-Nov-11 Thu 23 23 23 23 0 1.6
2010-Nov-10 Wed 23 23 23 23 0 1.6
2010-Nov-09 Tue 23 23 23 23 0 1.6
2010-Nov-08 Mon 23 23 23 23 41 943 ### ### 1.6
2010-Nov-05 Fri 23 23 23 23 24 552 65.9 65.9 1.6
2010-Nov-04 Thu 23 23 23 23 176 4,048 ### ### 1.6
2010-Nov-03 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Nov-02 Tue 23 23.5 23 23.5 73 ### ### ### 1.7
2010-Nov-01 Mon 23.49 23.5 23.49 23.5 24 ### ### ### 1.7
2010-Oct-29 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-28 Thu 21.7 23.5 21.7 23.5 95.9 95.9 1.7
2010-Oct-27 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-26 Tue 23.5 23.5 23.5 23.5 40 940 71.6 71.6 1.7
2010-Oct-25 Mon 24.8 25.49 24.8 25.49 55 1,382 ### ### ###
2010-Oct-22 Fri 25.5 25.5 25.5 25.5 0 ###
2010-Oct-21 Thu 25.5 25.5 25.5 25.5 158 4,029 69.5 69.5 ###
2010-Oct-20 Wed 25.5 25.5 25.5 25.5 0 ###
2010-Oct-19 Tue 25.5 25.5 25.5 25.5 ### ### ###
2010-Oct-18 Mon 25.5 25.5 25.5 25.5 ### ### ###
2010-Oct-15 Fri ### ### 25.5 25.5 ### ### ###
2010-Oct-14 Thu 25.5 25.5 25.5 25.5 0 ###
2010-Oct-13 Wed 25.5 25.5 25.5 25.5 0 ###
2010-Oct-12 Tue 25.5 25.5 25.5 25.5 0 ###
2010-Oct-11 Mon 25.5 25.5 25.5 25.5 67.3 67.3 ###
2010-Oct-08 Fri 23.85 23.85 23.85 23.85 0 ###
2010-Oct-07 Thu 23.85 23.85 23.8 23.85 1,120 26,684 65.8 65.8 ###
2010-Oct-06 Wed 23.85 23.85 23.85 23.85 50 ### ### ### ###
2010-Oct-05 Tue 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-04 Mon 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-01 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-30 Thu 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-29 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-28 Tue 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-27 Mon 23.5 23.5 23.49 23.5 ### ### 1.7
2010-Sep-24 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-23 Thu 23.5 23.5 23.5 23.5 277 ### 68.8 68.8 1.7
2010-Sep-22 Wed 29 29 29 29 0 ###
2010-Sep-21 Tue 29 29 29 29 ### ### ###
2010-Sep-20 Mon 29 ### 29 29 6,729 97,570 ### ### ###
2010-Sep-17 Fri 29 29 29 29 62.0 62.0 ###
2010-Sep-16 Thu ### ### 28.81 29 ### ### ###
2010-Sep-15 Wed 29.84 29.84 29.84 29.84 1,480 ### 65.9 65.9 ###
2010-Sep-14 Tue 28.81 29.84 28.81 29.84 453 13,284 89.4 89.4 ###
2010-Sep-13 Mon ### 28.8 ### 28.8 1,483 21,355 ### ### 2.1
2010-Sep-10 Fri 27 27 27 27 ### ### 1.9
2010-Sep-09 Thu 26.5 26.5 26.5 26.5 ### ### 1.9
2010-Sep-08 Wed 25.45 26.5 25.4 26.5 1,051 27,273 91.0 91.0 1.9
2010-Sep-07 Tue 25.4 26.5 25.4 26.5 879 ### 93.3 93.3 1.9
2010-Sep-06 Mon 23.5 23.5 23.5 23.5 1,555 36,542 63.6 63.6 1.7
2010-Sep-03 Fri 21.5 23.5 21.5 23.5 ### ### 1.7
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 19.5 19.5 ### ### 10,450 101,887 13.3 13.3 0.0
2010-Aug-27 Fri 19.5 19.5 ### ### 11.9 11.9 0.0
2010-Aug-26 Thu 19.5 19.5 ### ### ### ### 0.0
2010-Aug-25 Wed 20.5 20.5 20.5 20.5 1 20 ### ### 1.5
2010-Aug-24 Tue 21 21 21 21 0 1.5
2010-Aug-23 Mon 21 21 21 21 0 1.5
2010-Aug-20 Fri 21 21 21 21 ### ### 1.5
2010-Aug-19 Thu 21 21 21 21 0 1.5
2010-Aug-18 Wed 21 21 21 21 ### ### 1.5
2010-Aug-17 Tue 22.5 22.5 22.5 22.5 220 4,950 ### ### 1.6
2010-Aug-16 Mon 22.5 22.5 22.5 22.5 ### ### 1.6
2010-Aug-13 Fri 21 21 21 21 0 1.5
2010-Aug-12 Thu 22.5 22.5 21 21 ### ### 1.5
2010-Aug-11 Wed 22.5 22.5 22.5 22.5 ### ### 1.6
2010-Aug-10 Tue 21 21 21 21 0 1.5
2010-Aug-09 Mon 21 21 21 21 0 1.5
2010-Aug-06 Fri 21 21 21 21 0 1.5
2010-Aug-05 Thu 21 21 21 21 0 1.5
2010-Aug-04 Wed 20 21 20 21 979 ### ### ### 1.5
2010-Aug-03 Tue 21.7 21.7 21.7 21.7 484 ### 69.8 69.8 1.6
2010-Aug-02 Mon 21.7 21.7 21.7 21.7 ### ### 1.6
2010-Jul-30 Fri 21.7 21.7 21.7 21.7 20 ### ### ### 1.6
2010-Jul-29 Thu 21.7 21.7 21.7 21.7 1,380 29,946 67.8 67.8 1.6
2010-Jul-28 Wed ### ### 20 20 720 ### ### ### 1.4
2010-Jul-27 Tue 20.2 20.2 20.2 20.2 40 ### ### ### 1.4
2010-Jul-26 Mon 20 20 20 20 0 1.4
2010-Jul-23 Fri 20 20 20 20 0 1.4
2010-Jul-22 Thu 20 20 20 20 0 1.4
2010-Jul-21 Wed 20 20 20 20 0 1.4
2010-Jul-20 Tue 20 20 20 20 0 1.4
2010-Jul-19 Mon 20 20 20 20 0 1.4
2010-Jul-16 Fri 20 20 20 20 4 80 ### ### 1.4
2010-Jul-15 Thu 22 22 22 22 150 ### ### ### ###
2010-Jul-14 Wed 20 20 20 20 0 1.4
2010-Jul-13 Tue 21 21 20 20 ### ### 1.4
2010-Jul-12 Mon 22 22 22 22 0 ###
2010-Jul-09 Fri 22 22 22 22 140 3,080 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 22.5 ### 22.5 ### 872 ### 85.8 85.8 0.0
2010-Jul-01 Thu 22.5 22.5 22.5 22.5 250 5,625 ### ### 1.6
2010-Jun-30 Wed 23.2 23.2 23.2 23.2 0 1.7
2010-Jun-29 Tue 23.2 23.2 23.2 23.2 0 1.7
2010-Jun-28 Mon 23.2 23.2 23.2 23.2 80.7 80.7 1.7
2010-Jun-25 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Jun-24 Thu 23.5 23.5 23.5 23.5 2,421 ### 78.0 78.0 1.7
2010-Jun-23 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Jun-22 Tue 23 23.5 23 23.5 88.9 88.9 1.7
2010-Jun-21 Mon 23 23 23 23 83 ### 66.8 66.8 1.6
2010-Jun-18 Fri 23.25 23.25 23 23 21.6 21.6 1.6
2010-Jun-17 Thu 23.25 23.25 23.25 23.25 0 ###
2010-Jun-16 Wed 23.25 23.25 23.25 23.25 0 ###
2010-Jun-15 Tue 23.25 23.25 23.25 23.25 72.8 72.8 ###
2010-Jun-11 Fri 22.75 22.75 22.75 22.75 0 1.6
2010-Jun-10 Thu 22.45 22.75 22.45 22.75 78.2 78.2 1.6
2010-Jun-09 Wed 23 23 23 23 0 1.6
2010-Jun-08 Tue 23 23 23 23 0 1.6
2010-Jun-07 Mon 23 23 23 23 50 1,150 ### ### 1.6
2010-Jun-04 Fri 23 23 23 23 0 1.6
2010-Jun-03 Thu 23 23 23 23 220 ### ### ### 1.6
2010-Jun-02 Wed 24.5 24.5 24.5 24.5 0 1.8
2010-Jun-01 Tue 24.5 24.5 24.5 24.5 0 1.8
2010-May-31 Mon 24.5 24.5 24.5 24.5 0 1.8
2010-May-28 Fri 24.5 24.5 24.5 24.5 0 1.8
2010-May-27 Thu 24.5 24.5 24.5 24.5 0 1.8
2010-May-26 Wed 24.5 24.5 24.5 24.5 0 1.8
2010-May-25 Tue 24.5 24.5 24.5 24.5 0 1.8
2010-May-24 Mon 24.5 24.5 24.5 24.5 0 1.8
2010-May-21 Fri 24.5 24.5 24.5 24.5 0 1.8
2010-May-20 Thu 24.5 24.5 24.5 24.5 221 ### 84.0 84.0 1.8
2010-May-19 Wed 24.55 24.55 24.5 24.5 1,229 30,141 48.4 48.4 1.8
2010-May-18 Tue 25.5 25.5 25.5 25.5 0 ###
2010-May-17 Mon 25.5 25.5 25.5 25.5 0 ###
2010-May-14 Fri 25.5 25.5 25.5 25.5 0 ###
2010-May-13 Thu 25.5 25.5 25.5 25.5 ### ### ###
2010-May-12 Wed 26 26 26 26 0 1.9
2010-May-11 Tue 26 26 26 26 49 1,274 82.4 82.4 1.9
2010-May-10 Mon 26.5 26.5 26.5 26.5 0 1.9
2010-May-07 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-May-06 Thu 26.5 26.5 26.5 26.5 0 1.9
2010-May-05 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-May-04 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-May-03 Mon 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-30 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-29 Thu 26.5 26.5 26.5 26.5 3,172 84,058 77.8 77.8 1.9
2010-Apr-28 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-27 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-23 Fri 26.5 26.5 26.5 26.5 375 ### ### ### 1.9
2010-Apr-22 Thu 26.49 26.49 26.49 26.49 0 1.9
2010-Apr-21 Wed 26.49 26.49 26.49 26.49 ### ### 1.9
2010-Apr-20 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-19 Mon 26.5 26.5 26.5 26.5 76.1 76.1 1.9
2010-Apr-16 Fri 26 26 26 26 21 546 ### ### 1.9
2010-Apr-15 Thu 26 26 26 26 0 1.9
2010-Apr-14 Wed 26 26 26 26 0 1.9
2010-Apr-13 Tue 26 26 26 26 0 1.9
2010-Apr-12 Mon 26 26 26 26 67.6 67.6 1.9
2010-Apr-09 Fri 26 26 26 26 28 728 ### ### 1.9
2010-Apr-08 Thu 26 26 26 26 69.0 69.0 1.9
2010-Apr-07 Wed ### 26 ### 26 68.4 68.4 1.9
2010-Apr-06 Tue 25.5 25.5 25.5 25.5 67.3 67.3 ###
2010-Apr-01 Thu 25.5 25.5 25.5 25.5 272 ### 63.3 63.3 ###
2010-Mar-31 Wed 25.5 25.5 25.5 25.5 0 ###
2010-Mar-30 Tue 25.5 25.5 25.5 25.5 0 ###
2010-Mar-29 Mon 25.22 25.5 25.22 25.5 382 9,687 ### ### ###
2010-Mar-26 Fri ### 25.5 25 25.22 75.3 75.3 ###
2010-Mar-25 Thu 26 26 26 26 45 1,170 73.2 73.2 1.9
2010-Mar-24 Wed 26.45 26.45 26.45 26.45 0 ###
2010-Mar-23 Tue 26.45 26.45 26.45 26.45 70.1 70.1 ###
2010-Mar-22 Mon 26.5 26.5 26.45 26.45 321 ### 37.7 37.7 ###
2010-Mar-19 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-18 Thu 26.51 26.51 26.5 26.5 71 1,881 33.1 33.1 1.9
2010-Mar-17 Wed 26.51 26.51 26.51 26.51 50 1,325 ### ### ###
2010-Mar-16 Tue 26.51 26.51 26.51 26.51 0 ###
2010-Mar-15 Mon 26.51 26.51 26.51 26.51 ### ### ###
2010-Mar-12 Fri 26.51 26.51 26.51 26.51 0 ###
2010-Mar-11 Thu 26.51 26.51 26.51 26.51 50 1,325 74.3 74.3 ###
2010-Mar-10 Wed 26.51 26.51 26.51 26.51 ### ### ###
2010-Mar-09 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-08 Mon 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-05 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-04 Thu 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-03 Wed ### ### 26.5 26.5 442 5,856 ### ### 1.9
2010-Mar-02 Tue 28 28 28 28 0 2.0
2010-Mar-01 Mon 28 28 28 28 0 2.0
2010-Feb-26 Fri 28 28 28 28 ### ### 2.0
2010-Feb-25 Thu 28.5 28.5 28.5 28.5 1,020 29,070 ### ### 2.0
2010-Feb-24 Wed 26.5 26.5 26 26 20.9 20.9 1.9
2010-Feb-23 Tue 26.4 26.4 26.4 26.4 0 1.9
2010-Feb-22 Mon 26.4 26.4 26.4 26.4 350 9,240 ### ### 1.9
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu 27 27 ### ### 454 6,129 17.6 17.6 0.0
2010-Feb-17 Wed 27 27 27 27 0 1.9
2010-Feb-16 Tue 27 27 27 27 0 1.9
2010-Feb-15 Mon 27 27 27 27 0 1.9
2010-Feb-12 Fri 27 27 27 27 0 1.9
2010-Feb-11 Thu 27 27 27 27 0 1.9
2010-Feb-10 Wed 27 27 27 27 0 1.9
2010-Feb-09 Tue 27 27 27 27 ### ### 1.9
2010-Feb-08 Mon 27 27 27 27 71.1 71.1 1.9
2010-Feb-05 Fri 26 26 26 26 71.8 71.8 1.9
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 48 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 26 0 ### ### 0.0
2010-Jan-11 Mon 31.2 31.2 31.2 31.2 0 2.2
2010-Jan-08 Fri 31.2 31.2 31.2 31.2 0 2.2
2010-Jan-07 Thu 31.2 31.2 31.2 31.2 221 ### ### ### 2.2
2010-Jan-06 Wed 31.2 31.2 31.2 31.2 779 ### 65.6 65.6 2.2
2010-Jan-05 Tue ### ### ### ### 373 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 62.1 62.1 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue 29.5 ### 29.5 ### 1,140 ### 95.0 95.0 0.0
2009-Dec-21 Mon 30.5 30.5 30.5 30.5 120 ### 72.9 72.9 2.2
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 29.5 29.5 5.7 5.7 2.1
2009-Dec-14 Mon 31.2 31.2 31.2 31.2 ### ### 2.2
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 29 0 78.0 78.0 0.0
2009-Dec-04 Fri 33.47 33.47 33.47 33.47 0 ###
2009-Dec-03 Thu 33.47 33.47 33.47 33.47 0 ###
2009-Dec-02 Wed 33.5 33.5 33.47 33.47 ### ### ###
2009-Dec-01 Tue 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-30 Mon 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-27 Fri 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-26 Thu 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-25 Wed 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-24 Tue 34.7 34.7 34.7 34.7 173 ### 78.5 78.5 2.5
2009-Nov-23 Mon 34.8 34.8 34.8 34.8 0 2.5
2009-Nov-20 Fri 34.8 34.8 34.8 34.8 71.2 71.2 2.5
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 340 0 94.6 94.6 0.0
2009-Nov-12 Thu ### ### ### ### 21 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu 32.5 32.5 ### ### 383 6,223 31.4 31.4 0.0
2009-Nov-04 Wed ### ### ### ### 48 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 252 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 580 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 1,057 0 70.3 70.3 0.0
2009-Oct-23 Fri 34.2 34.2 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1,140 0 32.5 32.5 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 140 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 155 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 33.4 33.4 33.4 33.4 0 2.4
2009-Oct-08 Thu 33.4 33.4 33.4 33.4 24 ### 60.5 60.5 2.4
2009-Oct-07 Wed 33.4 33.4 33.4 33.4 0 2.4
2009-Oct-06 Tue 33.4 33.4 33.4 33.4 0 2.4
2009-Oct-05 Mon 33.4 33.4 33.4 33.4 0 2.4
2009-Oct-02 Fri 33.4 33.4 33.4 33.4 0 2.4
2009-Oct-01 Thu 33.4 33.4 33.4 33.4 5 ### 70.3 70.3 2.4
2009-Sep-30 Wed 33.4 33.4 33.4 33.4 450 ### 68.2 68.2 2.4
2009-Sep-29 Tue 35.5 35.5 35.5 35.5 0 2.5
2009-Sep-28 Mon 35.5 35.5 35.5 35.5 0 2.5
2009-Sep-25 Fri 35.5 35.5 35.5 35.5 0 2.5
2009-Sep-24 Thu 35.5 35.5 35.5 35.5 ### ### 2.5
2009-Sep-23 Wed 35.5 35.5 35.5 35.5 ### ### 2.5
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 280 0 ### ### 0.0
2009-Sep-18 Fri 35.5 ### 35.5 ### 72.4 72.4 0.0
2009-Sep-17 Thu ### ### 35.5 35.5 24.2 24.2 2.5
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 35.5 ### 35.5 ### 79.0 79.0 0.0
2009-Sep-14 Mon ### ### ### ### 622 0 ### ### 0.0
2009-Sep-11 Fri ### 35.8 ### ### 1,348 24,129 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 950 0 ### ### 0.0
2009-Sep-09 Wed 30.75 30.75 30.75 30.75 71.1 71.1 ###
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 29 ### 29 ### 941 13,644 85.7 85.7 0.0
2009-Sep-03 Thu 28.5 28.5 28.5 28.5 375 10,687 62.0 62.0 2.0
2009-Sep-02 Wed 28 28 28 28 0 2.0
2009-Sep-01 Tue 27 28 27 28 88.9 88.9 2.0
2009-Aug-31 Mon 25.5 26.5 25 26.5 87.8 87.8 1.9
2009-Aug-28 Fri 25 25 25 25 ### ### 1.8
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 23.22 23.22 23.22 23.22 0 1.7
2009-Aug-21 Fri 23.22 23.22 23.22 23.22 81.3 81.3 1.7
2009-Aug-20 Thu 23.2 23.2 23.2 23.2 73.6 73.6 1.7
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 73 0 ### ### 0.0
2009-Aug-13 Thu 21 21 21 21 0 1.5
2009-Aug-12 Wed 21 21 21 21 0 1.5
2009-Aug-11 Tue 21 21 21 21 0 1.5
2009-Aug-10 Mon 21 21 21 21 0 1.5
2009-Aug-07 Fri 21 21 21 21 0 1.5
2009-Aug-06 Thu 21 21 21 21 0 1.5
2009-Aug-05 Wed 21 21 21 21 0 1.5
2009-Aug-04 Tue 21 21 21 21 0 1.5
2009-Aug-03 Mon 21 21 21 21 0 1.5
2009-Jul-31 Fri 21 21 21 21 0 1.5
2009-Jul-30 Thu 21 21 21 21 0 1.5
2009-Jul-29 Wed 21 21 21 21 0 1.5
2009-Jul-28 Tue 22 22 21 21 750 16,125 10.7 10.7 1.5
2009-Jul-27 Mon 20 20 20 20 0 1.4
2009-Jul-24 Fri 20 20 20 20 0 1.4
2009-Jul-23 Thu 20 20 20 20 0 1.4
2009-Jul-22 Wed 20 20 20 20 0 1.4
2009-Jul-21 Tue 20 20 20 20 0 1.4
2009-Jul-20 Mon 20 20 20 20 ### ### 1.4
2009-Jul-17 Fri 21 21 21 21 75.8 75.8 1.5
2009-Jul-16 Thu ### ### 21 21 1,228 ### 24.3 24.3 1.5
2009-Jul-15 Wed 22.2 22.2 22 22 20.3 20.3 ###
2009-Jul-14 Tue 22 22 22 22 0 ###
2009-Jul-13 Mon 22 22 22 22 0 ###
2009-Jul-10 Fri 22 22 22 22 0 ###
2009-Jul-09 Thu 22 22 22 22 66.8 66.8 ###
2009-Jul-08 Wed 22 22 22 22 0 ###
2009-Jul-07 Tue 22 22 22 22 0 ###
2009-Jul-06 Mon 22 22 22 22 0 ###
2009-Jul-03 Fri 22 22 22 22 0 ###
2009-Jul-02 Thu 22 22 22 22 0 ###
2009-Jul-01 Wed 22 22 22 22 0 ###
2009-Jun-30 Tue 22 22 22 22 80 ### 70.2 70.2 ###
2009-Jun-29 Mon 22 22 22 22 353 ### 79.5 79.5 ###
2009-Jun-26 Fri 22 22 22 22 0 ###
2009-Jun-25 Thu 22 22 22 22 0 ###
2009-Jun-24 Wed 22 22 22 22 0 ###
2009-Jun-23 Tue 22 22 22 22 0 ###
2009-Jun-22 Mon 22 22 22 22 79 ### ### ### ###
2009-Jun-19 Fri ### 21.5 ### 21.5 84.3 84.3 1.5
2009-Jun-18 Thu 21.5 21.5 21.5 21.5 0 1.5
2009-Jun-17 Wed 21.5 21.5 21.5 21.5 0 1.5
2009-Jun-16 Tue 21.5 21.5 21.5 21.5 222 4,773 ### ### 1.5
2009-Jun-15 Mon 21.5 21.5 21 21 ### ### 1.5
2009-Jun-12 Fri 21.5 21.5 21.5 21.5 24 ### ### ### 1.5
2009-Jun-11 Thu 21.5 21.5 21.5 21.5 0 1.5
2009-Jun-10 Wed 21.5 21.5 21.5 21.5 545 ### ### ### 1.5
2009-Jun-09 Tue 22 22 22 22 0 ###
2009-Jun-05 Fri 22 22 22 22 0 ###
2009-Jun-04 Thu 22 22 22 22 0 ###
2009-Jun-03 Wed 22 22 22 22 180 ### 61.7 61.7 ###
2009-Jun-02 Tue 21 21 21 21 0 1.5
2009-Jun-01 Mon 21 21 21 21 61.6 61.6 1.5
2009-May-29 Fri 21.5 21.5 21.5 21.5 0 1.5
2009-May-28 Thu 21.5 21.5 21.5 21.5 0 1.5
2009-May-27 Wed 21.5 21.5 21.5 21.5 0 1.5
2009-May-26 Tue 21.5 21.5 21.5 21.5 7 150 70.3 70.3 1.5
2009-May-25 Mon 22.5 22.5 22.5 22.5 40 ### 73.7 73.7 1.6
2009-May-22 Fri 22 22 22 22 0 ###
2009-May-21 Thu 22 22 22 22 0 ###
2009-May-20 Wed 22.5 22.5 22 22 20.2 20.2 ###
2009-May-19 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
2009-May-18 Mon 22.5 22.5 22.5 22.5 0 1.6
2009-May-15 Fri 22.5 22.5 22.5 22.5 70.1 70.1 1.6
2009-May-14 Thu 21.5 21.5 21.5 21.5 0 1.5
2009-May-13 Wed 21.5 21.5 21.5 21.5 0 1.5
2009-May-12 Tue 23 23.5 21.5 21.5 7.5 7.5 1.5
2009-May-11 Mon 22.5 22.5 22.5 22.5 0 1.6
2009-May-08 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2009-May-07 Thu 22.5 22.5 22.5 22.5 0 1.6
2009-May-06 Wed 22.5 22.5 22.5 22.5 0 1.6
2009-May-05 Tue 22.5 22.5 22.5 22.5 22 ### 68.1 68.1 1.6
2009-May-04 Mon 23.53 23.53 23.53 23.53 0 ###
2009-May-01 Fri 23.5 23.53 23.5 23.53 69.2 69.2 ###
2009-Apr-30 Thu 23.5 23.5 23.5 23.5 ### ### 1.7
2009-Apr-29 Wed 23.5 ### 23.5 23.5 64.1 64.1 1.7
2009-Apr-28 Tue 22.5 22.5 22.5 22.5 0 1.6
2009-Apr-27 Mon 22.5 22.5 22.5 22.5 0 1.6
2009-Apr-24 Fri 22.5 22.5 22.5 22.5 0 1.6
2009-Apr-23 Thu 22.5 22.5 22.5 22.5 0 1.6
2009-Apr-22 Wed 22.5 22.5 22.5 22.5 72.6 72.6 1.6
2009-Apr-21 Tue 23 23 23 23 0 1.6
2009-Apr-20 Mon 23 23 23 23 74.2 74.2 1.6
2009-Apr-17 Fri 23 23 22 22 459 10,327 12.4 12.4 ###
2009-Apr-16 Thu 20 20 20 20 65.3 65.3 1.4
2009-Apr-15 Wed 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-14 Tue 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-09 Thu 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-08 Wed 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-07 Tue 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-06 Mon 18.8 18.8 18.8 18.8 66.1 66.1 1.3
2009-Apr-03 Fri 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-02 Thu 18.8 18.8 18.8 18.8 0 1.3
2009-Apr-01 Wed ### ### 18.8 18.8 ### ### 1.3
2009-Mar-31 Tue 18.8 18.8 18.8 18.8 750 ### ### ### 1.3
2009-Mar-30 Mon 18.5 18.5 18.5 18.5 0 ###
2009-Mar-27 Fri 18.5 18.5 18.5 18.5 0 ###
2009-Mar-26 Thu 18.5 18.5 18.5 18.5 0 ###
2009-Mar-25 Wed 18.5 18.5 18.5 18.5 72 ### ### ### ###
2009-Mar-24 Tue ### ### 17.5 17.5 5.7 5.7 1.3
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri 18.5 ### 18.5 ### 389 ### ### ### 0.0
2009-Mar-19 Thu ### ### 18.5 18.5 128 1,184 17.0 17.0 ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 18.5 18.5 ### ### 2.7 2.7 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 23 23 23 23 0 1.6
2009-Feb-27 Fri 23 23 23 23 0 1.6
2009-Feb-26 Thu 23 23 23 23 0 1.6
2009-Feb-25 Wed 23 23 23 23 0 1.6
2009-Feb-24 Tue 23 23 23 23 0 1.6
2009-Feb-23 Mon 23 23 23 23 79.0 79.0 1.6
2009-Feb-20 Fri 23 23 23 23 78.4 78.4 1.6
2009-Feb-19 Thu 23 23 23 23 0 1.6
2009-Feb-18 Wed 23 23 23 23 0 1.6
2009-Feb-17 Tue 23 23 23 23 0 1.6
2009-Feb-16 Mon 23 23 23 23 50 1,150 ### ### 1.6
2009-Feb-13 Fri 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-12 Thu 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-11 Wed 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-10 Tue 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-09 Mon 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-06 Fri 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-05 Thu 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-04 Wed 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-03 Tue 23.8 23.8 23.8 23.8 0 1.7
2009-Feb-02 Mon 23.8 23.8 23.8 23.8 0 1.7
2009-Jan-30 Fri 23.8 23.8 23.8 23.8 0 1.7
2009-Jan-29 Thu 23.8 23.8 23.8 23.8 0 1.7
2009-Jan-28 Wed 23.8 23.8 23.8 23.8 0 1.7
2009-Jan-27 Tue 23.8 23.8 23.8 23.8 0 1.7
2009-Jan-23 Fri 23.8 23.8 23.8 23.8 0 1.7
2009-Jan-22 Thu 23.8 23.8 23.8 23.8 76.2 76.2 1.7
2009-Jan-21 Wed 24.5 24.5 24.5 24.5 76.0 76.0 1.8
2009-Jan-20 Tue 24 24 24 24 0 1.7
2009-Jan-19 Mon 24 24 24 24 0 1.7
2009-Jan-16 Fri 24 24 24 24 0 1.7
2009-Jan-15 Thu 24 24 24 24 0 1.7
2009-Jan-14 Wed 24 24 24 24 0 1.7
2009-Jan-13 Tue 24 24 24 24 0 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:52:49 thru 2025-11-18 05:52:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000