(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-09 06:52:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Daily Prices Page 3...

TOC Company Info for AEG Limits

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Listing Code	AEG
Listing Name	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for AEG .. Friday 23rd September 2022

AEG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	1.55	9,996,484	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEG Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			26.3	26.3	0.0
2017-Nov-07 Tue	###	###	###	###			67.6	67.6	0.0
2017-Nov-06 Mon	###	###	###	###			79.9	79.9	0.0
2017-Nov-03 Fri	###	###	###	###	43,620	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	1.085	###	1.085	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	1.085	###	1.085			###	###	0.1
2017-Oct-26 Thu	###	###	1.055	###			70.0	70.0	0.0
2017-Oct-25 Wed	1.085	1.085	1.075	1.075			26.7	26.7	###
2017-Oct-24 Tue	###	###	1.055	###			###	###	0.0
2017-Oct-23 Mon	1.055	###	###	1.075	99,520	0	###	###	###
2017-Oct-20 Fri	###	###	###	###	119,245	0	###	###	0.0
2017-Oct-19 Thu	1.075	1.075	###	###			24.4	24.4	0.0
2017-Oct-18 Wed	###	###	###	1.075	79,040	0	30.7	30.7	###
2017-Oct-17 Tue	###	###	1.075	###	99,751	###	###	###	0.0
2017-Oct-16 Mon	###	1.085	###	###			79.9	79.9	0.0
2017-Oct-13 Fri	###	1.085	###	1.085	21,840	11,848	###	###	0.1
2017-Oct-12 Thu	###	###	1.055	###			69.5	69.5	0.0
2017-Oct-11 Wed	###	###	###	###	178,523	0	###	###	0.0
2017-Oct-10 Tue	1.045	###	1.045	###	117,480	61,383	70.9	70.9	0.0
2017-Oct-09 Mon	###	1.045	###	1.045	23,623	12,343	###	###	0.1
2017-Oct-06 Fri	###	###	###	###	143,783	0	###	###	0.0
2017-Oct-05 Thu	###	1.045	###	###	138,870	72,559	80.6	80.6	0.0
2017-Oct-04 Wed	###	1.045	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	1.025	1	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	1	1			###	###	###
2017-Sep-29 Fri	###	###	1	1	104,350	52,175	###	###	###
2017-Sep-28 Thu	###	###	###	###			###	###	0.0
2017-Sep-27 Wed	###	###	###	###	111,180	0	18.7	18.7	0.0
2017-Sep-26 Tue	###	###	###	###	308,242	0	###	###	0.0
2017-Sep-25 Mon	1.045	###	###	###	59,822	0	26.3	26.3	0.0
2017-Sep-22 Fri	###	###	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###			38.3	38.3	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	1.055	1.055	###	###	100,721	###	15.2	15.2	0.0
2017-Sep-12 Tue	1.045	###	###	###	92,725	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###	213,482	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###	151,476	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	1.025	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	103,341	0	###	###	0.0
2017-Sep-05 Tue	1.045	1.045	###	###	251,442	131,378	###	###	0.0
2017-Sep-04 Mon	1.055	1.055	1.045	1.045	112,789	118,428	29.2	29.2	0.1
2017-Sep-01 Fri	###	###	1.055	1.055	34,025	17,948	27.8	27.8	0.1
2017-Aug-31 Thu	###	###	###	###	68,850	0	###	###	0.0
2017-Aug-30 Wed	###	###	1.045	1.045	54,141	28,288	20.5	20.5	0.1
2017-Aug-29 Tue	###	###	1.055	###			19.3	19.3	0.0
2017-Aug-28 Mon	1.085	1.085	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	###	###	###	###			22.9	22.9	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###			21.6	21.6	0.0
2017-Aug-17 Thu	1.125	###	###	###			30.2	30.2	0.0
2017-Aug-16 Wed	###	###	1.125	1.125			###	###	###
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###	71,353	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			###	###	0.0
2017-Aug-09 Wed	###	###	###	###	140,273	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###	149,885	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			75.2	75.2	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			77.2	77.2	0.0
2017-Jul-28 Fri	###	###	1.125	1.125			29.2	29.2	###
2017-Jul-27 Thu	###	###	###	###			76.2	76.2	0.0
2017-Jul-26 Wed	###	###	###	###	122,247	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###	126,840	0	71.8	71.8	0.0
2017-Jul-20 Thu	###	###	1.125	###	172,127	96,821	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	97,245	0	80.8	80.8	0.0
2017-Jul-18 Tue	1.145	1.145	###	###	53,342	###	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	87,376	0	79.8	79.8	0.0
2017-Jul-13 Thu	###	###	1.125	###			71.2	71.2	0.0
2017-Jul-12 Wed	###	###	1.125	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	1.125	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	1.125	###	###			###	###	0.0
2017-Jul-04 Tue	1.125	###	1.125	1.125	163,256	###	63.3	63.3	###
2017-Jul-03 Mon	1.125	###	1.125	1.125	23,043	###	###	###	###
2017-Jun-30 Fri	###	1.125	###	1.125			74.6	74.6	###
2017-Jun-29 Thu	1.125	1.125	###	###			23.6	23.6	0.0
2017-Jun-28 Wed	###	1.125	###	1.125	200,170	###	###	###	###
2017-Jun-27 Tue	###	1.125	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	79,574	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	108,749	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	203,085	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	170,358	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###			75.5	75.5	0.0
2017-Jun-19 Mon	###	###	###	###			28.4	28.4	0.0
2017-Jun-16 Fri	###	###	###	###	229,757	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###	142,277	0	78.1	78.1	0.0
2017-Jun-14 Wed	###	###	###	###	301,253	0	###	###	0.0
2017-Jun-13 Tue	###	###	1.075	###	228,543	122,841	84.8	84.8	0.0
2017-Jun-09 Fri	1.085	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	210,755	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	286,275	0	29.8	29.8	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	211,829	0	77.9	77.9	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	554,545	0	###	###	0.0
2017-May-31 Wed	###	###	###	###	213,540	0	###	###	0.0
2017-May-30 Tue	###	###	1.085	###	140,454	###	87.8	87.8	0.0
2017-May-29 Mon	1.085	###	1.075	###	85,987	###	82.8	82.8	0.0
2017-May-26 Fri	1.075	###	1.075	1.075			73.7	73.7	###
2017-May-25 Thu	###	###	###	1.075	52,247	0	76.1	76.1	###
2017-May-24 Wed	###	###	###	###			79.4	79.4	0.0
2017-May-23 Tue	1.075	###	###	###	269,154	0	30.6	30.6	0.0
2017-May-22 Mon	###	1.075	###	1.075			82.3	82.3	###
2017-May-19 Fri	###	###	###	###			76.8	76.8	0.0
2017-May-18 Thu	###	1.055	###	###			25.7	25.7	0.0
2017-May-17 Wed	###	###	###	###	90,050	0	87.3	87.3	0.0
2017-May-16 Tue	###	###	###	###	205,770	0	###	###	0.0
2017-May-15 Mon	1.055	1.055	###	###			###	###	0.0
2017-May-12 Fri	###	1.055	###	1.055			83.9	83.9	0.1
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			88.1	88.1	0.0
2017-May-08 Mon	###	1.025	###	###	129,448	66,342	80.2	80.2	0.0
2017-May-05 Fri	###	###	###	###	172,527	0	32.5	32.5	0.0
2017-May-04 Thu	###	###	###	###	382,658	0	###	###	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	1	###			29.6	29.6	0.0
2017-May-01 Mon	###	###	###	###			31.5	31.5	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	111,859	0	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	1	###	377,583	###	###	###	0.0
2017-Apr-24 Mon	###	###	1	1	338,372	169,186	15.4	15.4	###
2017-Apr-21 Fri	###	###	###	###	47,459	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	1	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			81.5	81.5	0.0
2017-Apr-18 Tue	###	###	###	###	268,040	0	24.1	24.1	0.0
2017-Apr-13 Thu	1	###	1	###			###	###	0.0
2017-Apr-12 Wed	###	###	0.985	0.985	442,054	###	###	###	###
2017-Apr-11 Tue	###	###	###	###			16.4	16.4	0.0
2017-Apr-10 Mon	###	1.045	###	1.045			###	###	0.1
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	1.025	77,126	0	###	###	###
2017-Apr-03 Mon	###	1.025	###	###	81,788	###	###	###	0.0
2017-Mar-31 Fri	1.025	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	1.025			24.6	24.6	###
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	###	164,187	0	###	###	0.0
2017-Mar-27 Mon	###	###	###	###	40,321	0	88.8	88.8	0.0
2017-Mar-24 Fri	###	1	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	0.975	###			17.0	17.0	0.0
2017-Mar-22 Wed	###	###	###	###	163,022	0	10.4	10.4	0.0
2017-Mar-21 Tue	###	###	###	###	96,646	0	85.8	85.8	0.0
2017-Mar-20 Mon	0.975	1	0.975	###	109,687	###	87.5	87.5	0.0
2017-Mar-17 Fri	0.985	###	###	###	430,981	0	###	###	0.0
2017-Mar-16 Thu	1	1	###	###			21.3	21.3	0.0
2017-Mar-15 Wed	1.025	1.025	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	127,122	0	16.1	16.1	0.0
2017-Mar-13 Mon	###	###	###	###	15,121	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			74.4	74.4	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			26.7	26.7	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			17.4	17.4	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			81.9	81.9	0.0
2017-Feb-27 Mon	1.055	###	###	###	64,687	0	22.0	22.0	0.0
2017-Feb-24 Fri	###	1.055	###	1.055			###	###	0.1
2017-Feb-23 Thu	###	1.055	###	1.055	67,623	35,671	###	###	0.1
2017-Feb-22 Wed	###	###	###	###	31,626	0	###	###	0.0
2017-Feb-21 Tue	1.045	###	###	###			78.8	78.8	0.0
2017-Feb-20 Mon	###	###	###	###	118,172	0	###	###	0.0
2017-Feb-17 Fri	1.025	###	1.025	###	10,379	###	87.7	87.7	0.0
2017-Feb-16 Thu	###	###	###	1.025			80.5	80.5	###
2017-Feb-15 Wed	###	###	###	###			17.5	17.5	0.0
2017-Feb-14 Tue	###	###	###	###	28,144	0	84.3	84.3	0.0
2017-Feb-13 Mon	###	###	###	###			23.2	23.2	0.0
2017-Feb-10 Fri	###	###	###	###	4,942	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			84.4	84.4	0.0
2017-Feb-08 Wed	###	1.045	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	31,249	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	1.045	###	###	###	167,548	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###	96,688	0	###	###	0.0
2017-Jan-30 Mon	###	1.055	###	###	220,755	116,448	###	###	0.0
2017-Jan-27 Fri	###	###	1.025	1.025	113,680	###	###	###	###
2017-Jan-25 Wed	###	###	1.025	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###	267,227	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	40,153	0	12.8	12.8	0.0
2017-Jan-19 Thu	###	###	###	###			78.0	78.0	0.0
2017-Jan-18 Wed	###	###	###	###			86.0	86.0	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	1	1			23.4	23.4	###
2017-Jan-13 Fri	###	###	1	###	275,373	137,686	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			83.9	83.9	0.0
2017-Jan-10 Tue	1	###	1	###	60,389	###	###	###	0.0
2017-Jan-09 Mon	1	###	1	1	81,850	40,925	68.8	68.8	###
2017-Jan-06 Fri	###	###	1	1	42,120	###	###	###	###
2017-Jan-05 Thu	###	###	1	1	115,780	###	15.3	15.3	###
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	1	###	1	###			###	###	0.0
2016-Dec-30 Fri	1	1	1	1			###	###	###
2016-Dec-29 Thu	###	###	1	1	33,850	16,925	8.7	8.7	###
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	1	###	1	###	212,448	106,224	87.3	87.3	0.0
2016-Dec-21 Wed	1	1	0.985	0.985			19.6	19.6	###
2016-Dec-20 Tue	###	###	###	###			27.4	27.4	0.0
2016-Dec-19 Mon	###	###	###	1	90,681	0	###	###	###
2016-Dec-16 Fri	###	1.025	1	###	169,853	171,976	76.6	76.6	0.0
2016-Dec-15 Thu	###	###	###	###	109,389	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			72.1	72.1	0.0
2016-Dec-13 Tue	###	###	###	###	86,381	0	28.5	28.5	0.0
2016-Dec-12 Mon	###	###	###	###			35.9	35.9	0.0
2016-Dec-09 Fri	###	###	###	###	248,883	0	70.7	70.7	0.0
2016-Dec-08 Thu	###	###	1.025	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	146,074	0	70.9	70.9	0.0
2016-Dec-06 Tue	1.045	1.045	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	182,748	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	1.025	1.025			25.1	25.1	###
2016-Nov-28 Mon	###	###	###	###	6,383	0	###	###	0.0
2016-Nov-25 Fri	###	###	1.025	1.025	71,252	###	28.9	28.9	###
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	1.055	1.055	###	1.055	39,483	20,827	###	###	0.1
2016-Nov-22 Tue	###	1.055	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	116,025	0	81.2	81.2	0.0
2016-Nov-18 Fri	1.025	###	1.025	###			75.5	75.5	0.0
2016-Nov-17 Thu	###	###	1.025	###			28.8	28.8	0.0
2016-Nov-16 Wed	1.025	###	1.025	###			79.9	79.9	0.0
2016-Nov-15 Tue	###	###	1.025	1.025			32.7	32.7	###
2016-Nov-14 Mon	###	###	1.025	###	80,554	41,283	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	1.055	###	1.055			61.2	61.2	0.1
2016-Nov-09 Wed	###	###	###	###			58.4	58.4	0.0
2016-Nov-08 Tue	###	###	###	###	162,455	0	25.1	25.1	0.0
2016-Nov-07 Mon	###	###	###	###			73.3	73.3	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	1.055	###	1.055	74,547	39,323	81.6	81.6	0.1
2016-Nov-02 Wed	###	1.055	###	1.055			###	###	0.1
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	1.045	###	203,422	106,287	###	###	0.0
2016-Oct-28 Fri	###	###	1.045	###	91,672	###	72.2	72.2	0.0
2016-Oct-27 Thu	###	1.055	1.045	1.055			###	###	0.1
2016-Oct-26 Wed	1.055	1.055	1.045	###	113,173	###	###	###	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	1.045	1.045			###	###	0.1
2016-Oct-21 Fri	###	###	1.045	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	1.075	1.075	###	###	146,025	78,488	20.9	20.9	0.0
2016-Oct-17 Mon	###	###	1.075	1.075			###	###	###
2016-Oct-14 Fri	###	###	###	###	191,425	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	1.085	###	1.085	###	148,545	80,585	74.1	74.1	0.0
2016-Oct-11 Tue	###	###	1.085	1.085	132,859	72,076	###	###	0.1
2016-Oct-10 Mon	###	###	###	###			77.4	77.4	0.0
2016-Oct-07 Fri	###	###	###	###	36,056	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	44,784	0	81.2	81.2	0.0
2016-Oct-05 Wed	###	###	1.085	1.085	18,327	9,942	###	###	0.1
2016-Oct-04 Tue	###	###	###	###	48,642	0	66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	2,749	0	68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	17,778	0	22.0	22.0	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	68,347	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	97,173	0	85.6	85.6	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	200,023	0	72.9	72.9	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			21.4	21.4	0.0
2016-Sep-20 Tue	###	1.125	###	###			###	###	0.0
2016-Sep-19 Mon	###	1.125	###	###	55,058	30,970	###	###	0.0
2016-Sep-16 Fri	###	###	###	1.125			###	###	###
2016-Sep-15 Thu	###	###	1.125	###	20,759	11,676	65.6	65.6	0.0
2016-Sep-14 Wed	1.145	###	1.125	###	128,523	###	20.9	20.9	0.0
2016-Sep-13 Tue	###	###	###	1.145			76.8	76.8	###
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	1.125	###	99,389	###	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			###	###	0.0
2016-Sep-07 Wed	###	###	###	###			74.1	74.1	0.0
2016-Sep-06 Tue	###	###	###	###	167,552	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	1.145	1.145	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	1.125	1.125			###	###	###
2016-Aug-30 Tue	###	###	###	###	119,020	0	###	###	0.0
2016-Aug-29 Mon	1.175	1.175	###	###	54,371	31,942	###	###	0.0
2016-Aug-26 Fri	1.155	1.175	###	1.175	88,624	###	###	###	###
2016-Aug-25 Thu	###	###	###	1.155			###	###	0.1
2016-Aug-24 Wed	###	###	###	###			30.3	30.3	0.0
2016-Aug-23 Tue	###	1.185	###	1.185	80,559	###	74.3	74.3	0.1
2016-Aug-22 Mon	###	###	###	###			85.4	85.4	0.0
2016-Aug-19 Fri	1.175	###	###	###	80,557	0	###	###	0.0
2016-Aug-18 Thu	1.185	1.185	###	###			###	###	0.0
2016-Aug-17 Wed	###	1.185	###	1.185			87.3	87.3	0.1
2016-Aug-16 Tue	###	###	###	1.175	56,623	0	37.3	37.3	###
2016-Aug-15 Mon	1.175	###	###	###	173,275	0	73.9	73.9	0.0
2016-Aug-12 Fri	1.155	###	1.155	1.175			###	###	###
2016-Aug-11 Thu	###	###	1.155	1.155	78,582	45,381	###	###	0.1
2016-Aug-10 Wed	1.155	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###	82,952	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	1.155	###	1.155	###	86,020	49,676	88.5	88.5	0.0
2016-Aug-02 Tue	###	1.155	###	1.155	149,656	86,426	###	###	0.1
2016-Aug-01 Mon	###	1.155	1.145	###			###	###	0.0
2016-Jul-29 Fri	###	###	1.145	1.155	39,626	22,685	30.0	30.0	0.1
2016-Jul-28 Thu	###	###	1.145	###	232,942	133,359	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	120,488	0	###	###	0.0
2016-Jul-26 Tue	1.155	###	1.155	###	111,088	64,153	###	###	0.0
2016-Jul-25 Mon	###	###	###	1.175			###	###	###
2016-Jul-22 Fri	1.175	###	###	###			76.0	76.0	0.0
2016-Jul-21 Thu	###	###	1.155	###			80.9	80.9	0.0
2016-Jul-20 Wed	###	###	1.155	###	63,542	###	71.6	71.6	0.0
2016-Jul-19 Tue	1.175	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	1.2	###	###			###	###	0.0
2016-Jul-14 Thu	###	1.185	###	###	132,945	###	###	###	0.0
2016-Jul-13 Wed	###	1.185	###	###	81,088	48,044	###	###	0.0
2016-Jul-12 Tue	###	1.2	###	1.185			75.8	75.8	0.1
2016-Jul-11 Mon	###	1.185	###	###			24.5	24.5	0.0
2016-Jul-08 Fri	1.175	###	1.155	###	88,878	51,327	###	###	0.0
2016-Jul-07 Thu	###	###	1.175	1.175			###	###	###
2016-Jul-06 Wed	###	###	###	###	122,948	0	###	###	0.0
2016-Jul-05 Tue	###	###	1.185	###	54,376	###	77.0	77.0	0.0
2016-Jul-04 Mon	###	1.2	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	4,250	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			24.6	24.6	0.0
2016-Jun-29 Wed	###	1.2	###	###			75.8	75.8	0.0
2016-Jun-28 Tue	###	1.175	###	1.175	50,326	###	###	###	###
2016-Jun-27 Mon	###	###	###	###	131,071	0	22.3	22.3	0.0
2016-May-27 Fri	###	###	###	###	21,751	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	140,341	0	###	###	0.0
2016-May-25 Wed	###	###	###	###	203,085	0	###	###	0.0
2016-May-24 Tue	###	###	###	###	100,082	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	65,578	0	29.0	29.0	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	1.145	###	###	###	202,340	0	###	###	0.0
2016-May-18 Wed	###	###	1.145	1.145			###	###	###
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	41,052	0	27.3	27.3	0.0
2016-May-13 Fri	1.175	###	1.175	1.175			###	###	###
2016-May-12 Thu	1.175	###	###	###			23.1	23.1	0.0
2016-May-11 Wed	###	###	###	1.175			###	###	###
2016-May-10 Tue	###	###	###	###			31.2	31.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	23,575	0	21.4	21.4	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	1.175	84,851	0	###	###	###
2016-May-03 Tue	###	###	###	###			17.4	17.4	0.0
2016-May-02 Mon	###	###	###	###	108,975	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	1.155	###	188,771	###	72.8	72.8	0.0
2016-Apr-28 Thu	1.175	1.175	###	1.175	105,654	62,071	###	###	###
2016-Apr-27 Wed	###	###	###	###	110,356	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	104,773	0	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	46,683	0	###	###	0.0
2016-Apr-21 Thu	###	1.2	###	###	174,342	###	###	###	0.0
2016-Apr-20 Wed	###	###	1.185	###	11,050	6,547	###	###	0.0
2016-Apr-19 Tue	1.155	###	1.155	###			###	###	0.0
2016-Apr-18 Mon	###	###	1.155	###			19.9	19.9	0.0
2016-Apr-15 Fri	###	1.2	###	###	99,128	59,476	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2016-Apr-12 Tue	1.2	1.2	1.155	1.155			###	###	0.1
2016-Apr-11 Mon	###	1.2	###	1.2			###	###	0.1
2016-Apr-08 Fri	###	###	###	###	25,042	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			22.5	22.5	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			10.1	10.1	0.0
2016-Apr-04 Mon	###	###	###	1.155	51,840	0	73.1	73.1	0.1
2016-Apr-01 Fri	###	1.155	###	1.145			###	###	###
2016-Mar-31 Thu	###	###	###	###	271,358	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	1.175	1.175	###	###	613,422	360,385	###	###	0.0
2016-Mar-24 Thu	###	1.185	1.145	###	184,324	###	80.6	80.6	0.0
2016-Mar-23 Wed	###	1.23	###	###	251,253	154,520	###	###	0.0
2016-Mar-22 Tue	###	###	###	1.185			90.8	90.8	0.1
2016-Mar-21 Mon	1.23	1.23	###	###	282,129	###	###	###	0.0
2016-Mar-18 Fri	###	1.245	1.22	1.22	154,676	###	###	###	0.1
2016-Mar-17 Thu	1.225	1.245	###	1.24			###	###	0.1
2016-Mar-16 Wed	1.24	1.245	1.22	1.22	185,080	###	19.9	19.9	0.1
2016-Mar-15 Tue	1.27	1.27	###	1.24	340,981	216,522	###	###	0.1
2016-Mar-14 Mon	1.29	1.29	1.27	1.28			###	###	###
2016-Mar-11 Fri	1.28	###	###	###			77.9	77.9	0.0
2016-Mar-10 Thu	1.29	1.29	1.28	1.28			###	###	###
2016-Mar-09 Wed	1.285	1.285	###	1.28			30.5	30.5	###
2016-Mar-08 Tue	1.29	###	1.28	###	276,570	###	79.4	79.4	0.0
2016-Mar-07 Mon	###	###	1.29	###	193,280	###	###	###	0.0
2016-Mar-04 Fri	###	###	1.275	###			29.7	29.7	0.0
2016-Mar-03 Thu	###	###	###	###	52,957	0	22.9	22.9	0.0
2016-Mar-02 Wed	###	###	###	###			###	###	0.0
2016-Mar-01 Tue	###	###	###	###			26.0	26.0	0.0
2016-Feb-29 Mon	1.325	###	###	###	187,726	0	###	###	0.0
2016-Feb-26 Fri	###	###	1.325	1.325			24.9	24.9	0.1
2016-Feb-25 Thu	###	1.345	###	###	183,874	123,655	79.0	79.0	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	1.325	1.325	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	1.325			###	###	0.1
2016-Feb-19 Fri	###	###	###	###			27.5	27.5	0.0
2016-Feb-18 Thu	###	###	###	###			82.2	82.2	0.0
2016-Feb-17 Wed	1.29	###	1.285	###	176,358	###	76.3	76.3	0.0
2016-Feb-16 Tue	###	###	1.285	1.285	142,928	###	18.3	18.3	###
2016-Feb-15 Mon	1.275	###	1.275	1.29			78.8	78.8	0.1
2016-Feb-12 Fri	1.29	###	1.26	1.27			24.5	24.5	###
2016-Feb-11 Thu	1.26	###	1.25	###			87.3	87.3	0.0
2016-Feb-10 Wed	1.29	###	1.24	###	363,243	###	87.0	87.0	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	1.25	###	1.25	1.25			67.6	67.6	###
2016-Feb-05 Fri	1.26	1.26	1.25	1.25	195,580	245,452	###	###	###
2016-Feb-04 Thu	1.275	###	1.25	1.29	141,148	###	77.6	77.6	0.1
2016-Feb-03 Wed	###	###	1.27	1.27			###	###	###
2016-Feb-02 Tue	###	###	###	###	179,041	0	###	###	0.0
2016-Feb-01 Mon	###	###	1.325	###	194,882	###	###	###	0.0
2016-Jan-29 Fri	###	###	1.29	###			87.3	87.3	0.0
2016-Jan-28 Thu	1.28	###	1.27	1.29			###	###	0.1
2016-Jan-27 Wed	###	###	1.29	1.29			###	###	0.1
2016-Jan-25 Mon	###	###	###	###	361,546	0	###	###	0.0
2016-Jan-22 Fri	1.28	###	1.28	###			###	###	0.0
2016-Jan-21 Thu	1.26	1.28	1.26	1.28	144,772	###	###	###	###
2016-Jan-20 Wed	1.245	1.275	1.24	###	72,622	91,322	###	###	0.0
2016-Jan-19 Tue	1.23	1.25	1.22	1.245			74.5	74.5	0.1
2016-Jan-18 Mon	1.24	1.24	1.22	1.23	299,840	###	27.3	27.3	0.1
2016-Jan-15 Fri	1.25	1.25	###	1.25			###	###	###
2016-Jan-14 Thu	1.24	1.28	1.225	###			31.3	31.3	0.0
2016-Jan-13 Wed	1.245	1.245	###	1.24	73,653	45,848	###	###	0.1
2016-Jan-12 Tue	1.25	1.26	###	1.245			###	###	0.1
2016-Jan-11 Mon	1.24	1.25	1.225	1.25			79.8	79.8	###
2016-Jan-08 Fri	1.22	1.24	1.21	1.24			81.0	81.0	0.1
2016-Jan-07 Thu	1.22	1.225	###	1.225			83.1	83.1	0.1
2016-Jan-06 Wed	1.225	1.225	1.22	1.22			###	###	0.1
2016-Jan-05 Tue	1.225	1.225	1.22	1.225	141,773	###	###	###	0.1
2016-Jan-04 Mon	1.23	1.24	1.22	1.225			###	###	0.1
2015-Dec-31 Thu	1.225	1.23	###	1.23			76.6	76.6	0.1
2015-Dec-30 Wed	1.23	1.23	###	1.22	104,072	###	25.1	25.1	0.1
2015-Dec-29 Tue	1.225	1.24	1.22	1.24	282,940	###	###	###	0.1
2015-Dec-24 Thu	1.24	1.24	1.225	1.225	227,120	279,925	###	###	0.1
2015-Dec-23 Wed	1.25	1.25	###	1.24	271,585	169,740	21.5	21.5	0.1
2015-Dec-22 Tue	1.22	1.24	1.21	1.23	751,984	921,180	###	###	0.1
2015-Dec-21 Mon	1.21	1.22	1.2	1.22	755,985	914,741	76.6	76.6	0.1
2015-Dec-18 Fri	1.2	1.2	1.185	###	561,771	###	24.9	24.9	0.0
2015-Dec-17 Thu	###	1.22	###	###			77.7	77.7	0.0
2015-Dec-16 Wed	###	###	1.125	###	2,133,651	1,200,178	63.3	63.3	0.0
2005-Sep-16 Fri	0.085	0.085	0.085	0.085	0				###
2005-Sep-15 Thu	0.085	0.085	0.085	0.085	0				###
2005-Sep-14 Wed	0.085	0.085	0.085	0.085	0				###
2005-Sep-13 Tue	0.085	0.085	0.085	0.085	0				###
2005-Sep-12 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jun-10 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jun-09 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jun-08 Wed	0.085	0.085	0.085	0.085	0				###
2005-Jun-07 Tue	0.085	0.085	0.085	0.085	0				###
2005-Jun-06 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jun-03 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jun-02 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jun-01 Wed	0.085	0.085	0.085	0.085	0				###
2005-May-31 Tue	0.085	0.085	0.085	0.085	0				###
2005-May-30 Mon	0.085	0.085	0.085	0.085	0				###
2005-May-27 Fri	0.085	0.085	0.085	0.085	0				###
2005-May-26 Thu	0.085	0.085	0.085	0.085	0				###
2005-May-25 Wed	0.085	0.085	0.085	0.085	0				###
2005-May-24 Tue	0.085	0.085	0.085	0.085	0				###
2005-May-23 Mon	0.085	0.085	0.085	0.085	0				###
2005-May-20 Fri	0.085	0.085	0.085	0.085	0				###
2005-May-19 Thu	0.085	0.085	0.085	0.085	0				###
2005-May-18 Wed	0.085	0.085	0.085	0.085	0				###
2005-May-17 Tue	0.085	0.085	0.085	0.085	0				###
2005-May-16 Mon	0.085	0.085	0.085	0.085	0				###
2005-May-13 Fri	0.085	0.085	0.085	0.085	0				###
2005-May-12 Thu	0.085	0.085	0.085	0.085	0				###
2005-May-11 Wed	0.085	0.085	0.085	0.085	0				###
2005-May-10 Tue	0.085	0.085	0.085	0.085	0				###
2005-May-09 Mon	0.085	0.085	0.085	0.085	0				###
2005-May-06 Fri	0.085	0.085	0.085	0.085	0				###
2005-May-05 Thu	0.085	0.085	0.085	0.085	0				###
2005-May-04 Wed	0.085	0.085	0.085	0.085	0				###
2005-May-03 Tue	0.085	0.085	0.085	0.085	0				###
2005-May-02 Mon	0.085	0.085	0.085	0.085	0				###
2005-Apr-29 Fri	0.085	0.085	0.085	0.085	0				###
2005-Apr-28 Thu	0.085	0.085	0.085	0.085	0				###
2005-Apr-27 Wed	0.085	0.085	0.085	0.085	0				###
2005-Apr-26 Tue	0.085	0.085	0.085	0.085	0				###
2005-Apr-22 Fri	0.085	0.085	0.085	0.085	0				###
2005-Apr-21 Thu	0.085	0.085	0.085	0.085	0				###
2005-Apr-20 Wed	0.085	0.085	0.085	0.085	0				###
2005-Apr-19 Tue	0.085	0.085	0.085	0.085	0				###
2005-Apr-18 Mon	0.085	0.085	0.085	0.085	0				###
2005-Apr-15 Fri	0.085	0.085	0.085	0.085	0				###
2005-Apr-14 Thu	0.085	0.085	0.085	0.085	0				###
2005-Apr-13 Wed	0.085	0.085	0.085	0.085	0				###
2005-Apr-12 Tue	0.085	0.085	0.085	0.085	0				###
2005-Apr-11 Mon	0.085	0.085	0.085	0.085	0				###
2005-Apr-08 Fri	0.085	0.085	0.085	0.085	0				###
2005-Apr-07 Thu	0.085	0.085	0.085	0.085	0				###
2005-Apr-06 Wed	0.085	0.085	0.085	0.085	0				###
2005-Apr-05 Tue	0.085	0.085	0.085	0.085	0				###
2005-Apr-04 Mon	0.085	0.085	0.085	0.085	0				###
2005-Apr-01 Fri	0.085	0.085	0.085	0.085	0				###
2005-Mar-31 Thu	0.085	0.085	0.085	0.085	0				###
2005-Mar-30 Wed	0.085	0.085	0.085	0.085	0				###
2005-Mar-29 Tue	0.085	0.085	0.085	0.085	0				###
2005-Mar-24 Thu	0.085	0.085	0.085	0.085	0				###
2005-Mar-23 Wed	0.085	0.085	0.085	0.085	0				###
2005-Mar-22 Tue	0.085	0.085	0.085	0.085	0				###
2005-Mar-21 Mon	0.085	0.085	0.085	0.085	0				###
2005-Mar-18 Fri	0.085	0.085	0.085	0.085	0				###
2005-Mar-17 Thu	0.085	0.085	0.085	0.085	0				###
2005-Mar-16 Wed	0.085	0.085	0.085	0.085	0				###
2005-Mar-15 Tue	0.085	0.085	0.085	0.085	0				###
2005-Mar-14 Mon	0.085	0.085	0.085	0.085	0				###
2005-Mar-11 Fri	0.085	0.085	0.085	0.085	0				###
2005-Mar-10 Thu	0.085	0.085	0.085	0.085	0				###
2005-Mar-09 Wed	0.085	0.085	0.085	0.085	0				###
2005-Mar-08 Tue	0.085	0.085	0.085	0.085	0				###
2005-Mar-07 Mon	0.085	0.085	0.085	0.085	0				###
2005-Mar-04 Fri	0.085	0.085	0.085	0.085	0				###
2005-Mar-03 Thu	0.085	0.085	0.085	0.085	0				###
2005-Mar-02 Wed	0.085	0.085	0.085	0.085	0				###
2005-Mar-01 Tue	0.085	0.085	0.085	0.085	0				###
2005-Feb-28 Mon	0.085	0.085	0.085	0.085	0				###
2005-Feb-25 Fri	0.085	0.085	0.085	0.085	0				###
2005-Feb-24 Thu	0.085	0.085	0.085	0.085	0				###
2005-Feb-23 Wed	0.085	0.085	0.085	0.085	0				###
2005-Feb-22 Tue	0.085	0.085	0.085	0.085	0				###
2005-Feb-21 Mon	0.085	0.085	0.085	0.085	0				###
2005-Feb-18 Fri	0.085	0.085	0.085	0.085	0				###
2005-Feb-17 Thu	0.085	0.085	0.085	0.085	0				###
2005-Feb-16 Wed	0.085	0.085	0.085	0.085	0				###
2005-Feb-15 Tue	0.085	0.085	0.085	0.085	0				###
2005-Feb-14 Mon	0.085	0.085	0.085	0.085	0				###
2005-Feb-11 Fri	0.085	0.085	0.085	0.085	0				###
2005-Feb-10 Thu	0.085	0.085	0.085	0.085	0				###
2005-Feb-09 Wed	0.085	0.085	0.085	0.085	0				###
2005-Feb-08 Tue	0.085	0.085	0.085	0.085	0				###
2005-Feb-07 Mon	0.085	0.085	0.085	0.085	0				###
2005-Feb-04 Fri	0.085	0.085	0.085	0.085	0				###
2005-Feb-03 Thu	0.085	0.085	0.085	0.085	0				###
2005-Feb-02 Wed	0.085	0.085	0.085	0.085	0				###
2005-Feb-01 Tue	0.085	0.085	0.085	0.085	0				###
2005-Jan-31 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jan-28 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jan-27 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jan-25 Tue	0.085	0.085	0.085	0.085	0				###
2005-Jan-24 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jan-21 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jan-20 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jan-19 Wed	0.085	0.085	0.085	0.085	0				###
2005-Jan-18 Tue	0.085	0.085	0.085	0.085	0				###
2005-Jan-17 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jan-14 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jan-13 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jan-12 Wed	0.085	0.085	0.085	0.085	0				###
2005-Jan-11 Tue	0.085	0.085	0.085	0.085	0				###
2005-Jan-10 Mon	0.085	0.085	0.085	0.085	0				###
2005-Jan-07 Fri	0.085	0.085	0.085	0.085	0				###
2005-Jan-06 Thu	0.085	0.085	0.085	0.085	0				###
2005-Jan-05 Wed	0.085	0.085	0.085	0.085	0				###
2005-Jan-04 Tue	0.085	0.085	0.085	0.085	0				###
2004-Dec-31 Fri	0.085	0.085	0.085	0.085	0				###
2004-Dec-30 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-29 Wed	0.085	0.085	0.085	0.085	0				###
2004-Dec-24 Fri	0.085	0.085	0.085	0.085	0				###
2004-Dec-23 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-22 Wed	0.085	0.085	0.085	0.085	0				###
2004-Dec-21 Tue	0.085	0.085	0.085	0.085	0				###
2004-Dec-20 Mon	0.085	0.085	0.085	0.085	0				###
2004-Dec-17 Fri	0.085	0.085	0.085	0.085	0				###
2004-Dec-16 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-15 Wed	0.085	0.085	0.085	0.085	0				###
2004-Dec-14 Tue	0.085	0.085	0.085	0.085	0				###
2004-Dec-13 Mon	0.085	0.085	0.085	0.085	0				###
2004-Dec-10 Fri	0.085	0.085	0.085	0.085	0				###
2004-Dec-09 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-08 Wed	0.085	0.085	0.085	0.085	0				###
2004-Dec-07 Tue	0.085	0.085	0.085	0.085	0				###
2004-Dec-06 Mon	0.085	0.085	0.085	0.085	0				###
2004-Dec-03 Fri	0.085	0.085	0.085	0.085	0				###
2004-Dec-02 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-01 Wed	0.085	0.085	0.085	0.085	0				###
2004-Nov-30 Tue	0.085	0.085	0.085	0.085	0				###
2004-Nov-29 Mon	0.085	0.085	0.085	0.085	0				###