Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 12:28:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AEI .. Friday 24th April 2026

AEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


End of day Prices (full format),

1200 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 60,346 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### 0.655 113,050 0 ### ### ###
2007-Feb-01 Thu ### ### ### ### 80.9 80.9 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 66,050 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### 0.655 58,450 0 77.7 77.7 ###
2007-Jan-25 Thu ### 0.655 ### ### ### ### 0.0
2007-Jan-24 Wed 0.655 0.655 ### ### 58,250 19,076 27.9 27.9 0.0
2007-Jan-23 Tue ### ### ### ### 155,050 0 85.4 85.4 0.0
2007-Jan-22 Mon ### ### ### ### 55,857 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-19 Tue 0.74 0.75 0.7 0.7 41,740 ### ### ### ###
2006-Dec-18 Mon 0.7 0.74 0.7 0.74 93.8 93.8 0.1
2006-Dec-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-14 Thu 0.645 0.73 0.645 ### ### ### 0.0
2006-Dec-13 Wed 0.645 ### 0.645 0.645 24,540 ### ### ### ###
2006-Dec-12 Tue ### ### ### ### 83.6 83.6 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.59 ### 0.59 ### 84.4 84.4 0.0
2006-Dec-04 Mon ### ### ### ### 20.8 20.8 0.0
2006-Dec-01 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-30 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.59 ### 0.59 ### 50,180 ### 91.5 91.5 0.0
2006-Nov-27 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2006-Nov-24 Fri 0.56 0.59 0.55 0.59 93.9 93.9 0.0
2006-Nov-23 Thu 0.53 0.55 0.53 0.55 88.7 88.7 ###
2006-Nov-22 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Nov-21 Tue 0.55 0.55 0.55 0.55 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Nov-16 Thu 0.53 0.53 0.52 0.52 67,250 ### ### ### 0.0
2006-Nov-15 Wed 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2006-Nov-14 Tue 0.55 0.55 ### 0.545 57,750 15,881 ### ### 0.0
2006-Nov-13 Mon 0.53 0.55 0.52 0.55 92.0 92.0 ###
2006-Nov-10 Fri 0.53 0.53 0.53 0.53 60.9 60.9 0.0
2006-Nov-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-08 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Nov-07 Tue 0.525 0.525 0.51 0.52 29,451 15,240 ### ### 0.0
2006-Nov-06 Mon 0.525 0.53 0.525 0.53 42,549 22,444 73.1 73.1 0.0
2006-Nov-03 Fri 0.53 0.54 ### 0.525 ### ### 0.0
2006-Nov-02 Thu 0.54 0.54 0.5 0.5 3.3 3.3 0.0
2006-Nov-01 Wed 0.48 0.52 0.48 0.52 93,250 46,625 95.8 95.8 0.0
2006-Oct-31 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2006-Oct-30 Mon 0.47 0.475 0.47 0.475 15,126 7,147 ### ### ###
2006-Oct-27 Fri 0.46 0.47 0.44 0.47 84.3 84.3 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.48 0.48 ### ### 11.5 11.5 0.0
2006-Oct-24 Tue 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2006-Oct-23 Mon 0.48 0.49 0.48 0.49 84.8 84.8 ###
2006-Oct-20 Fri 0.46 0.485 0.46 0.485 93.3 93.3 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.46 0.485 0.46 0.46 ### ### 0.0
2006-Oct-17 Tue 0.475 0.485 0.45 0.485 85.7 85.7 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.48 0.48 0.48 0.48 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-06 Fri 0.48 ### 0.48 0.5 90.9 90.9 0.0
2006-Oct-05 Thu 0.5 0.5 0.5 0.5 17,950 8,975 63.5 63.5 0.0
2006-Oct-04 Wed 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2006-Oct-03 Tue 0.48 0.5 0.48 0.5 94.3 94.3 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-22 Fri 0.48 0.48 0.48 0.48 45,850 ### ### ### 0.0
2006-Sep-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.5 0.5 0.5 0.5 29,150 14,575 72.4 72.4 0.0
2006-Sep-18 Mon 0.5 0.51 0.5 0.51 85.0 85.0 ###
2006-Sep-15 Fri 0.5 0.5 0.5 0.5 66.7 66.7 0.0
2006-Sep-14 Thu 0.5 0.5 0.5 0.5 19,470 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.5 0.5 0.5 0.5 20,750 10,375 ### ### 0.0
2006-Sep-12 Tue 0.49 0.51 0.485 0.485 ### ### 0.0
2006-Sep-11 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Sep-08 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Sep-07 Thu 0.47 0.51 0.47 0.51 146,425 71,748 96.9 96.9 ###
2006-Sep-06 Wed 0.455 0.49 0.45 0.49 97.3 97.3 ###
2006-Sep-05 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.49 0.49 0.49 0.49 69.1 69.1 ###
2006-Aug-31 Thu 0.49 0.5 0.48 0.5 81.0 81.0 0.0
2006-Aug-30 Wed 0.445 0.48 0.445 0.48 96.8 96.8 0.0
2006-Aug-29 Tue 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2006-Aug-28 Mon 0.43 0.45 0.42 0.45 91,277 ### 94.2 94.2 0.0
2006-Aug-25 Fri 0.43 0.45 0.41 0.45 91.9 91.9 0.0
2006-Aug-24 Thu 0.45 0.45 0.43 0.43 48,678 ### 5.8 5.8 ###
2006-Aug-23 Wed 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2006-Aug-22 Tue 0.45 0.45 0.45 0.45 25,222 11,349 69.0 69.0 0.0
2006-Aug-21 Mon 0.46 0.46 0.45 0.45 13.9 13.9 0.0
2006-Aug-18 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2006-Aug-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-16 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Aug-15 Tue 0.5 0.5 0.48 0.48 10.8 10.8 0.0
2006-Aug-14 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2006-Aug-11 Fri 0.5 0.51 0.5 0.51 ### ### ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-08 Tue 0.51 0.51 0.5 0.5 13.5 13.5 0.0
2006-Aug-07 Mon 0.52 0.52 0.5 0.51 ### ### ###
2006-Aug-04 Fri 0.52 0.53 0.52 0.52 73.9 73.9 0.0
2006-Aug-03 Thu 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-31 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-28 Fri 0.54 0.54 0.54 0.54 29,042 15,682 ### ### 0.0
2006-Jul-27 Thu 0.53 0.54 0.53 0.53 38,458 20,575 ### ### 0.0
2006-Jul-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.55 0.55 0.55 0.55 75.8 75.8 ###
2006-Jul-21 Fri 0.53 0.55 0.53 0.55 92.5 92.5 ###
2006-Jul-20 Thu 0.55 0.55 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0.56 0.56 0.55 0.55 22.3 22.3 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.56 0.58 0.56 0.58 ### ### ###
2006-Jul-14 Fri 0.55 0.55 0.55 0.55 78.2 78.2 ###
2006-Jul-13 Thu 0.55 0.58 0.55 0.58 ### ### ###
2006-Jul-12 Wed 0.55 0.55 0.55 0.55 92,484 ### ### ### ###
2006-Jul-11 Tue 0.54 0.55 0.53 0.55 75,571 ### 85.5 85.5 ###
2006-Jul-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 90.5 90.5 0.0
2006-Jul-06 Thu ### ### 0.51 0.51 19.5 19.5 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 0.48 0.5 ### ### 0.0
2006-Jul-03 Mon ### ### 0.51 0.51 ### ### ###
2006-Jun-30 Fri 0.5 ### ### ### 79.2 79.2 0.0
2006-Jun-29 Thu 0.5 0.5 0.5 0.5 59.2 59.2 0.0
2006-Jun-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-27 Tue 0.5 ### 0.5 ### 28,571 7,142 ### ### 0.0
2006-Jun-26 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jun-23 Fri 0.525 0.54 0.52 0.52 ### ### 0.0
2006-Jun-22 Thu 0.525 0.525 0.525 0.525 63.6 63.6 0.0
2006-Jun-21 Wed 0.52 0.55 0.52 0.525 84,989 ### 78.7 78.7 0.0
2006-Jun-20 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
2006-Jun-19 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jun-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jun-15 Thu 0.52 0.54 0.52 0.54 85.4 85.4 0.0
2006-Jun-14 Wed 0.48 0.5 0.48 ### 71,055 ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Jun-09 Fri ### 0.52 ### 0.52 77.3 77.3 0.0
2006-Jun-08 Thu 0.54 0.54 0.51 0.51 ### ### ###
2006-Jun-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jun-06 Tue 0.56 0.56 0.56 0.56 76.0 76.0 ###
2006-Jun-05 Mon 0.56 0.56 0.56 0.56 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.55 0.55 0.55 0.55 68.7 68.7 ###
2006-May-30 Tue 0.57 0.58 0.57 0.57 66,441 ### ### ### ###
2006-May-29 Mon 0.58 0.58 0.58 0.58 166,650 96,657 65.8 65.8 ###
2006-May-26 Fri 0.58 ### 0.57 ### ### ### 0.0
2006-May-25 Thu 0.54 0.58 0.54 0.58 ### ### ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.52 ### 0.5 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.56 0.57 0.56 0.57 79.7 79.7 ###
2006-May-18 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-May-17 Wed 0.585 0.585 0.56 0.57 ### ### ###
2006-May-16 Tue 0.575 0.575 0.55 0.55 ### ### ###
2006-May-15 Mon 0.57 0.575 0.57 0.575 ### ### ###
2006-May-12 Fri ### ### 0.58 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 85,770 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.645 ### 0.645 ### ### ###
2006-May-05 Fri ### ### ### ### 73.9 73.9 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.625 0.625 ### ### 28,776 ### 29.4 29.4 0.0
2006-May-02 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2006-May-01 Mon ### ### 0.625 0.625 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 26.9 26.9 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.645 0.645 ### ### 4.9 4.9 0.0
2006-Apr-20 Thu ### ### 0.645 0.645 112,370 ### ### ### ###
2006-Apr-19 Wed ### 0.675 ### 0.675 85.5 85.5 0.0
2006-Apr-18 Tue ### ### ### 0.675 ### ### 0.0
2006-Apr-13 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-11 Tue 0.71 0.72 0.71 0.72 78.1 78.1 ###
2006-Apr-10 Mon 0.7 0.7 0.7 0.7 9,922 6,945 72.0 72.0 ###
2006-Apr-07 Fri 0.7 0.7 ### 0.7 111,450 ### ### ### ###
2006-Apr-06 Thu 0.685 ### 0.685 ### 70.0 70.0 0.0
2006-Apr-05 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2006-Apr-04 Tue ### 0.7 ### 0.7 88.5 88.5 ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.71 0.71 ### 0.7 47,422 ### ### ### ###
2006-Mar-30 Thu 0.73 0.73 0.7 0.72 ### ### ###
2006-Mar-29 Wed ### 0.77 ### 0.74 470,221 ### 94.5 94.5 0.1
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.7 0.7 0.7 0.7 65.8 65.8 ###
2006-Mar-22 Wed ### 0.7 ### 0.7 77.0 77.0 ###
2006-Mar-21 Tue 0.7 0.7 ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.71 ### 0.7 93.9 93.9 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 44,027 0 75.1 75.1 0.0
2006-Mar-14 Tue ### ### ### ### 20.6 20.6 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.645 ### ### ### 9.0 9.0 0.0
2006-Mar-06 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.675 ### 0.675 ### ### ### 0.0
2006-Feb-27 Mon 0.7 0.7 ### ### 4.8 4.8 0.0
2006-Feb-24 Fri 0.72 ### 0.72 ### 8,188 2,947 82.1 82.1 0.0
2006-Feb-23 Thu 0.72 0.73 0.72 0.73 78.0 78.0 0.1
2006-Feb-22 Wed 0.7 0.72 0.7 0.72 ### ### ###
2006-Feb-21 Tue 0.7 0.7 0.7 0.7 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.7 0.7 0.7 0.7 10,450 ### 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.7 ### 0.7 77,571 27,149 99.4 99.4 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 77.0 77.0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 54,250 0 ### ### 0.0
2006-Feb-06 Mon 0.59 ### 0.59 ### 16,750 4,941 94.5 94.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 8,550 0 ### ### 0.0
2006-Feb-01 Wed ### ### 0.58 ### 103,746 30,086 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-30 Mon ### ### ### ### 45,086 0 ### ### 0.0
2006-Jan-27 Fri 0.58 ### 0.58 ### 37,421 10,852 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 45,174 0 68.8 68.8 0.0
2006-Jan-23 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 42.7 42.7 0.0
2006-Jan-17 Tue ### ### ### ### 49,854 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.625 0.625 ### ### 24,988 ### 16.0 16.0 0.0
2006-Jan-09 Mon ### 0.625 ### 0.625 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 9,075 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 3,246 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.59 ### 0.58 0.58 ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 102,720 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.655 0.655 ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.7 ### 0.7 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.675 ### 0.675 76.9 76.9 0.0
2005-Dec-01 Thu 0.675 0.675 ### ### 35.4 35.4 0.0
2005-Nov-30 Wed ### ### ### 0.675 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 77.6 77.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.7 0.7 ### ### 5.6 5.6 0.0
2005-Nov-24 Thu ### 0.7 ### 0.7 31,055 ### 89.4 89.4 ###
2005-Nov-23 Wed ### ### ### ### 44,945 0 82.1 82.1 0.0
2005-Nov-22 Tue ### ### ### ### 31,741 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.7 ### ### 74.8 74.8 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.7 0.71 ### ### ### ### 0.0
2005-Nov-10 Thu 0.7 0.7 ### 0.7 ### ### ###
2005-Nov-09 Wed 0.72 0.72 0.7 0.7 49,482 ### ### ### ###
2005-Nov-08 Tue ### 0.72 ### 0.71 97.1 97.1 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 14.4 14.4 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 28.6 28.6 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.645 ### 0.645 93.0 93.0 ###
2005-Oct-24 Mon ### ### ### ### 6,775 0 91.9 91.9 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 106,486 0 38.7 38.7 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 93.6 93.6 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 84.8 84.8 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 1,870 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.685 0.685 0.685 0.685 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 66,386 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.7 0.7 ### ### 5.7 5.7 0.0
2005-Sep-28 Wed ### 0.7 ### 0.7 78.6 78.6 ###
2005-Sep-27 Tue ### 0.7 ### 0.7 ### ### ###
2005-Sep-26 Mon ### ### ### ### 25.1 25.1 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.7 0.72 0.7 0.72 ### ### ###
2005-Sep-21 Wed 0.72 0.72 0.7 0.72 ### ### ###
2005-Sep-20 Tue 0.7 ### 0.7 ### ### ### 0.0
2005-Sep-19 Mon ### 0.72 0.7 0.72 77.7 77.7 ###
2005-Sep-16 Fri ### 0.72 0.7 0.72 8,950 6,354 ### ### ###
2005-Sep-15 Thu 0.7 ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.71 0.725 0.7 ### ### ### 0.0
2005-Sep-13 Tue 0.71 0.725 0.71 0.725 85.3 85.3 ###
2005-Sep-12 Mon ### ### 0.71 ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.75 0.75 0.74 0.75 ### ### ###
2005-Sep-08 Thu 0.75 0.755 0.71 0.75 71,943 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.72 0.77 0.71 0.75 92.8 92.8 ###
2005-Sep-06 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Sep-05 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Sep-02 Fri 0.71 0.72 0.71 0.72 ### ### ###
2005-Sep-01 Thu 0.71 0.71 0.71 0.71 64.1 64.1 ###
2005-Aug-31 Wed 0.7 0.73 ### 0.73 94.4 94.4 0.1
2005-Aug-30 Tue 0.73 ### 0.73 ### 6,485 ### 74.2 74.2 0.0
2005-Aug-29 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Aug-26 Fri 0.71 0.72 0.71 0.72 77.1 77.1 ###
2005-Aug-25 Thu ### 0.7 ### 0.7 ### ### ###
2005-Aug-24 Wed ### ### ### 0.675 17.3 17.3 0.0
2005-Aug-23 Tue 0.7 0.72 ### 0.71 118,588 ### 82.7 82.7 ###
2005-Aug-22 Mon 0.72 0.74 ### 0.7 249,477 ### 11.4 11.4 ###
2005-Aug-19 Fri 0.77 0.77 0.7 0.745 433,343 ### 8.5 8.5 ###
2005-Aug-18 Thu 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2005-Aug-17 Wed ### 0.8 ### 0.8 26,257 ### 77.1 77.1 0.1
2005-Aug-16 Tue 0.8 0.81 ### ### 30,270 12,259 25.3 25.3 0.0
2005-Aug-15 Mon 0.8 0.8 0.79 0.79 24.3 24.3 ###
2005-Aug-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2005-Aug-11 Thu 0.79 0.82 0.775 0.82 121,643 ### 91.8 91.8 0.1
2005-Aug-10 Wed 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.76 0.785 0.75 0.785 91.1 91.1 ###
2005-Aug-08 Mon 0.775 0.775 ### ### ### ### 0.0
2005-Aug-05 Fri 0.785 0.785 0.775 0.785 10,155 7,920 ### ### ###
2005-Aug-04 Thu 0.77 0.78 0.77 0.78 46,545 36,072 81.2 81.2 0.1
2005-Aug-03 Wed ### ### 0.78 0.79 31.1 31.1 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.81 0.83 0.78 ### 134,075 ### ### ### 0.0
2005-Jul-29 Fri 0.78 0.83 0.78 0.83 96.3 96.3 ###
2005-Jul-28 Thu 0.76 0.78 0.76 0.78 76,229 ### ### ### 0.1
2005-Jul-27 Wed 0.75 0.77 0.74 0.76 ### ### 0.1
2005-Jul-26 Tue 0.72 0.74 0.71 0.74 122,078 ### 87.9 87.9 0.1
2005-Jul-25 Mon 0.7 0.72 0.7 0.71 ### ### ###
2005-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-21 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 0.7 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 80.9 80.9 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### 0.7 ### ### 21.5 21.5 0.0
2005-Jul-11 Mon 0.645 0.7 0.645 ### ### ### 0.0
2005-Jul-08 Fri ### 0.645 ### ### 38,477 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 62,575 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 39,250 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 17.3 17.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.7 ### 0.7 ### ### ###
2005-Jun-30 Thu ### ### 0.625 ### 396,975 124,054 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 167,441 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 26,528 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 8.1 8.1 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.685 0.685 ### ### 12.0 12.0 0.0
2005-Jun-20 Mon 0.685 0.685 ### 0.685 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.7 ### 0.685 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 59,877 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.685 ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.7 26.0 26.0 ###
2005-Jun-09 Thu ### ### 0.7 0.7 36,740 12,859 ### ### ###
2005-Jun-08 Wed ### 0.75 0.72 0.73 226,459 166,447 26.3 26.3 0.1
2005-Jun-07 Tue 0.75 0.81 0.73 0.73 14.1 14.1 0.1
2005-Jun-06 Mon ### 0.73 ### 0.73 97.3 97.3 0.1
2005-Jun-03 Fri ### ### 0.625 ### 86,686 27,089 92.6 92.6 0.0
2005-Jun-02 Thu ### ### ### ### 6.1 6.1 0.0
2005-Jun-01 Wed ### 0.675 ### 0.675 97.7 97.7 0.0
2005-May-31 Tue 0.54 ### 0.54 ### 354,444 ### ### ### 0.0
2005-May-30 Mon 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-May-25 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2005-May-24 Tue 0.52 0.545 0.51 0.51 16,250 8,571 ### ### ###
2005-May-23 Mon 0.54 0.54 0.54 0.54 1,285 ### 67.3 67.3 0.0
2005-May-20 Fri 0.53 0.57 0.53 0.57 ### ### ###
2005-May-19 Thu 0.53 0.53 0.53 0.53 65.7 65.7 0.0
2005-May-18 Wed 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2005-May-17 Tue 0.55 0.57 0.53 0.53 69,851 ### ### ### 0.0
2005-May-16 Mon 0.5 0.55 0.5 0.55 ### ### ###
2005-May-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-May-12 Thu 0.49 0.49 0.46 0.48 14.9 14.9 0.0
2005-May-11 Wed 0.48 0.51 0.48 0.48 16,455 8,145 67.0 67.0 0.0
2005-May-10 Tue 0.445 0.5 0.445 0.5 99.0 99.0 0.0
2005-May-09 Mon 0.47 0.5 0.47 0.49 ### ### ###
2005-May-06 Fri 0.45 0.47 0.42 0.47 ### ### ###
2005-May-05 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-May-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-May-03 Tue 0.455 0.46 0.43 0.46 ### ### 0.0
2005-May-02 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2005-Apr-29 Fri 0.41 0.44 0.41 0.42 87.6 87.6 ###
2005-Apr-28 Thu 0.42 0.42 0.41 0.41 19.8 19.8 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-26 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2005-Apr-22 Fri 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Apr-21 Thu ### 0.47 ### 0.47 ### ### ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2005-Apr-15 Fri 0.41 0.46 0.41 0.44 97.3 97.3 ###
2005-Apr-14 Thu 0.43 0.43 0.42 0.42 22.8 22.8 ###
2005-Apr-13 Wed 0.44 0.44 0.43 0.43 39,540 ### ### ### ###
2005-Apr-12 Tue ### ### 0.44 0.45 81,340 ### 11.4 11.4 0.0
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 4,140 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.46 0.46 22.1 22.1 0.0
2005-Apr-07 Thu 0.5 0.5 0.48 0.48 7.1 7.1 0.0
2005-Apr-06 Wed 0.5 0.55 0.49 0.5 52,545 27,323 ### ### 0.0
2005-Apr-05 Tue 0.53 0.53 0.49 0.49 48,480 24,724 3.4 3.4 ###
2005-Apr-04 Mon 0.51 0.55 0.51 0.52 ### ### 0.0
2005-Apr-01 Fri 0.51 0.55 0.5 0.53 142,420 74,770 90.9 90.9 0.0
2005-Mar-31 Thu 0.5 0.54 0.5 0.52 88.9 88.9 0.0
2005-Mar-30 Wed 0.56 0.56 0.5 0.53 13.3 13.3 0.0
2005-Mar-29 Tue 0.57 0.59 0.56 0.56 64,075 36,843 ### ### ###
2005-Mar-24 Thu 0.59 0.59 0.55 0.57 118,250 ### 10.7 10.7 ###
2005-Mar-23 Wed ### ### 0.59 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 11.0 11.0 0.0
2005-Mar-18 Fri ### ### ### ### 31,550 0 87.8 87.8 0.0
2005-Mar-17 Thu ### ### ### ### 49,455 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 90,874 0 11.1 11.1 0.0
2005-Mar-15 Tue ### ### ### ### 84.2 84.2 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 82.2 82.2 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 ### ### 6.1 6.1 0.0
2005-Mar-02 Wed ### 0.7 ### 0.7 19,777 6,921 ### ### ###
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-28 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2005-Feb-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-24 Thu 0.72 0.73 0.7 0.7 ### ### ###
2005-Feb-23 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2005-Feb-22 Tue 0.74 0.74 0.7 0.7 62,327 44,875 3.9 3.9 ###
2005-Feb-21 Mon 0.7 0.75 0.7 0.75 90,250 ### ### ### ###
2005-Feb-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-17 Thu ### 0.71 ### 0.71 ### ### ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 34,071 0 ### ### 0.0
2005-Feb-14 Mon 0.71 0.71 0.7 0.7 ### ### ###
2005-Feb-11 Fri 0.7 0.7 0.7 0.7 59,129 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Feb-09 Wed 0.72 0.72 0.71 0.71 25,921 ### ### ### ###
2005-Feb-08 Tue 0.7 0.74 ### 0.74 ### ### 0.1
2005-Feb-07 Mon ### 0.7 ### ### 144,354 50,523 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 91.2 91.2 0.0
2005-Feb-03 Thu ### ### ### ### 194,555 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 23,850 0 19.5 19.5 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 9,875 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 8.9 8.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 16.9 16.9 0.0
2005-Jan-14 Fri ### ### ### ### 9.2 9.2 0.0
2005-Jan-13 Thu ### ### ### ### 9.1 9.1 0.0
2005-Jan-12 Wed ### ### ### ### 265,689 0 ### ### 0.0
2005-Jan-11 Tue ### 0.73 ### 0.73 98.2 98.2 0.1
2005-Jan-10 Mon ### ### ### ### 15.5 15.5 0.0
2005-Jan-07 Fri ### ### ### ### 31,451 0 ### ### 0.0
2005-Jan-06 Thu 0.73 0.73 0.7 0.7 ### ### ###
2005-Jan-05 Wed 0.73 0.74 0.72 0.73 26,552 19,382 ### ### 0.1
2005-Jan-04 Tue ### 0.72 ### 0.72 97.0 97.0 ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 7,770 0 96.1 96.1 0.0
2004-Dec-23 Thu ### ### ### ### 290,027 0 98.0 98.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 123,648 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 75,053 0 84.4 84.4 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 0.71 0.71 ### ### 7.2 7.2 0.0
2004-Dec-15 Wed ### 0.73 ### 0.7 97.9 97.9 ###
2004-Dec-14 Tue 0.74 0.74 ### ### ### ### 0.0
2004-Dec-13 Mon 0.75 0.75 0.72 0.75 76.7 76.7 ###
2004-Dec-10 Fri 0.77 0.77 0.74 0.75 12.7 12.7 ###
2004-Dec-09 Thu 0.75 0.75 0.74 0.74 26.9 26.9 0.1
2004-Dec-08 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Dec-07 Tue 0.78 0.79 0.74 0.79 152,578 116,722 84.7 84.7 ###
2004-Dec-06 Mon 0.79 0.79 0.79 0.79 ### ### ###
2004-Dec-03 Fri 0.8 0.8 0.79 0.8 79,424 63,142 73.7 73.7 0.1
2004-Dec-02 Thu 0.8 0.81 0.8 0.81 79.0 79.0 0.1
2004-Dec-01 Wed 0.8 0.81 0.78 0.8 72.6 72.6 0.1
2004-Nov-30 Tue 0.81 0.82 0.81 0.81 13,750 ### 68.7 68.7 0.1
2004-Nov-29 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Nov-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Nov-25 Thu 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2004-Nov-24 Wed 0.78 0.81 0.78 0.81 18,747 ### ### ### 0.1
2004-Nov-23 Tue 0.8 0.81 0.77 0.81 ### ### 0.1
2004-Nov-22 Mon 0.78 0.8 0.77 0.78 77.6 77.6 0.1
2004-Nov-19 Fri 0.79 0.81 0.78 0.81 ### ### 0.1
2004-Nov-18 Thu 0.8 0.81 0.8 0.81 76.2 76.2 0.1
2004-Nov-17 Wed 0.8 0.8 0.8 0.8 30,141 ### ### ### 0.1
2004-Nov-16 Tue 0.79 0.8 0.79 0.8 30,220 24,024 ### ### 0.1
2004-Nov-15 Mon 0.78 0.8 0.77 0.77 91,340 ### 21.1 21.1 0.1
2004-Nov-12 Fri 0.81 0.81 0.78 0.78 92,645 73,652 7.0 7.0 0.1
2004-Nov-11 Thu 0.82 0.82 0.8 0.8 20,550 16,645 ### ### 0.1
2004-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-09 Tue 0.83 0.84 0.82 0.83 70.5 70.5 ###
2004-Nov-08 Mon 0.83 0.84 0.83 0.83 39,855 33,278 ### ### ###
2004-Nov-05 Fri 0.84 0.84 0.82 0.84 44,350 ### ### ### ###
2004-Nov-04 Thu 0.83 0.84 0.83 0.84 75.6 75.6 ###
2004-Nov-03 Wed 0.79 0.83 0.79 0.81 87.8 87.8 0.1
2004-Nov-02 Tue 0.74 0.77 0.74 0.76 55,256 ### ### ### 0.1
2004-Nov-01 Mon 0.78 0.8 0.74 0.74 279,073 214,886 ### ### 0.1
2004-Oct-29 Fri 0.82 0.82 0.78 0.78 4.7 4.7 0.1
2004-Oct-28 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Oct-27 Wed 0.83 0.84 0.82 0.84 148,650 123,379 76.8 76.8 ###
2004-Oct-26 Tue 0.83 0.83 0.8 0.82 25.3 25.3 0.1
2004-Oct-25 Mon 0.82 0.85 0.81 0.83 ### ### ###
2004-Oct-22 Fri 0.84 0.84 0.82 0.84 ### ### ###
2004-Oct-21 Thu 0.85 0.86 0.83 0.83 136,378 ### ### ### ###
2004-Oct-20 Wed 0.85 0.86 0.84 0.85 ### ### ###
2004-Oct-19 Tue 0.85 0.85 0.85 0.85 70.8 70.8 ###
2004-Oct-18 Mon 0.88 0.88 0.85 0.85 ### ### ###
2004-Oct-15 Fri 0.86 0.88 0.86 0.88 37,422 32,557 ### ### 0.1
2004-Oct-14 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Oct-13 Wed ### ### 0.88 0.88 ### ### 0.1
2004-Oct-12 Tue ### ### 0.89 ### 13.7 13.7 0.0
2004-Oct-11 Mon 0.87 ### 0.87 ### 95.5 95.5 0.0
2004-Oct-08 Fri 0.88 0.89 0.85 0.89 78.4 78.4 ###
2004-Oct-07 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Oct-06 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Oct-05 Tue 0.88 ### 0.88 0.89 ### ### ###
2004-Oct-04 Mon 0.89 0.89 0.89 0.89 ### ### ###
2004-Oct-01 Fri ### ### 0.87 ### 221,478 96,342 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 96,376 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.88 ### 197,950 ### ### ### 0.0
2004-Sep-27 Mon 0.87 ### 0.86 ### ### ### 0.0
2004-Sep-24 Fri 0.83 0.87 0.83 0.87 113,250 ### ### ### 0.1
2004-Sep-23 Thu 0.82 0.85 0.79 0.85 166,372 136,425 ### ### ###
2004-Sep-22 Wed 0.84 0.86 0.8 0.82 154,874 128,545 ### ### 0.1
2004-Sep-21 Tue 0.87 0.87 0.87 0.87 7,044 6,128 66.5 66.5 0.1
2004-Sep-20 Mon 0.87 0.87 0.85 0.87 72.4 72.4 0.1
2004-Sep-17 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Sep-16 Thu 0.89 ### 0.87 ### 76.2 76.2 0.0
2004-Sep-15 Wed ### ### 0.89 0.89 107,150 47,681 ### ### ###
2004-Sep-14 Tue 0.89 ### 0.88 ### 172,524 ### 86.5 86.5 0.0
2004-Sep-13 Mon 0.88 0.89 0.88 0.89 79.5 79.5 ###
2004-Sep-10 Fri ### ### 0.88 0.88 11.9 11.9 0.1
2004-Sep-09 Thu 0.85 ### 0.82 ### 106,486 43,659 ### ### 0.0
2004-Sep-08 Wed 0.85 0.86 0.84 0.84 19,955 ### 22.8 22.8 ###
2004-Sep-07 Tue 0.88 0.88 0.84 0.84 121,750 ### ### ### ###
2004-Sep-06 Mon ### ### ### ### 9,950 0 ### ### 0.0
2004-Sep-03 Fri ### ### 0.87 ### 80.8 80.8 0.0
2004-Sep-02 Thu ### ### 0.87 0.87 73,170 31,828 ### ### 0.1
2004-Sep-01 Wed 0.88 ### 0.88 ### 89.2 89.2 0.0
2004-Aug-31 Tue ### ### 0.85 0.86 7.2 7.2 ###
2004-Aug-30 Mon ### ### ### ### 24,185 0 5.1 5.1 0.0
2004-Aug-27 Fri ### ### ### ### 68,356 0 2.7 2.7 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 0.87 ### 0.87 ### 282,971 ### 98.7 98.7 0.0
2004-Aug-24 Tue 0.88 ### 0.85 0.87 50,381 ### 21.0 21.0 0.1
2004-Aug-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-20 Fri 0.85 0.89 0.82 0.87 389,550 ### 85.6 85.6 0.1
2004-Aug-19 Thu 0.89 ### 0.83 0.87 12.7 12.7 0.1
2004-Aug-18 Wed ### 1 ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 7.2 7.2 0.0
2004-Aug-16 Mon ### ### ### ### 5.8 5.8 0.0
2004-Aug-13 Fri ### ### ### ### 133,870 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 222,050 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 98.5 98.5 0.0
2004-Aug-09 Mon ### ### ### ### 283,659 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 23.0 23.0 0.0
2004-Aug-04 Wed ### ### ### ### 284,985 0 ### ### 0.0
2004-Aug-03 Tue ### 1.24 ### ### 505,181 ### ### ### 0.0
2004-Aug-02 Mon ### ### ### 1.2 578,159 0 1.4 1.4 0.1
2004-Jul-30 Fri ### ### ### ### 10.1 10.1 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 157,350 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 63,582 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 21,250 0 85.3 85.3 0.0
2004-Jul-22 Thu ### ### ### ### 66,643 0 12.0 12.0 0.0
2004-Jul-21 Wed ### ### ### ### 84.1 84.1 0.0
2004-Jul-20 Tue 1.4 1.4 ### ### 17.0 17.0 0.0
2004-Jul-19 Mon 1.43 1.43 ### ### 6.6 6.6 0.0
2004-Jul-16 Fri 1.47 1.49 1.45 1.47 ### ### ###
2004-Jul-15 Thu 1.48 1.49 1.48 1.49 79.0 79.0 ###
2004-Jul-14 Wed 1.5 1.5 1.47 1.47 47,140 ### ### ### ###
2004-Jul-13 Tue 1.48 1.54 1.45 1.5 116,271 173,825 84.8 84.8 0.1
2004-Jul-12 Mon 1.5 1.5 1.48 1.49 39,348 58,628 ### ### ###
2004-Jul-09 Fri 1.47 1.51 1.45 1.51 78,873 ### ### ### 0.1
2004-Jul-08 Thu 1.46 1.48 1.45 1.48 ### ### 0.1
2004-Jul-07 Wed 1.48 1.48 1.45 1.46 ### ### 0.1
2004-Jul-06 Tue 1.48 1.49 1.47 1.49 ### ### ###
2004-Jul-05 Mon 1.47 1.5 1.47 1.47 94,128 139,780 66.4 66.4 ###
2004-Jul-02 Fri 1.41 1.48 1.41 1.46 ### ### 0.1
2004-Jul-01 Thu 1.42 1.43 1.42 1.43 72.8 72.8 0.1
2004-Jun-30 Wed 1.41 1.41 ### 1.41 107,681 ### ### ### ###
2004-Jun-29 Tue 1.4 1.44 1.4 1.41 ### ### ###
2004-Jun-28 Mon 1.41 1.45 1.4 1.4 9,646 13,745 ### ### ###
2004-Jun-25 Fri ### 1.41 ### 1.41 85.1 85.1 ###
2004-Jun-24 Thu ### 1.41 ### ### 37,274 26,278 ### ### 0.0
2004-Jun-23 Wed 1.43 1.43 ### 1.41 19.4 19.4 ###
2004-Jun-22 Tue 1.43 1.43 1.42 1.43 ### ### 0.1
2004-Jun-21 Mon 1.45 1.45 1.4 1.44 73,456 104,674 ### ### 0.1
2004-Jun-18 Fri 1.41 1.41 ### ### 14.2 14.2 0.0
2004-Jun-17 Thu 1.41 1.41 1.41 1.41 67.5 67.5 ###
2004-Jun-16 Wed 1.4 1.41 ### 1.41 33,121 23,350 ### ### ###
2004-Jun-15 Tue 1.42 1.42 1.4 1.4 61,773 ### ### ### ###
2004-Jun-14 Mon 1.43 1.43 1.41 1.42 ### ### ###
2004-Jun-11 Fri 1.43 1.43 1.41 1.42 25.4 25.4 ###
2004-Jun-10 Thu 1.44 1.44 1.4 1.44 ### ### 0.1
2004-Jun-09 Wed 1.47 1.47 1.4 1.4 ### ### ###
2004-Jun-08 Tue 1.42 1.49 1.42 1.47 110,687 161,049 ### ### ###
2004-Jun-07 Mon 1.4 1.42 ### 1.42 44,851 31,844 85.7 85.7 ###
2004-Jun-04 Fri ### 1.43 ### 1.4 60,849 ### ### ### ###
2004-Jun-03 Thu ### ### ### ### 26.8 26.8 0.0
2004-Jun-02 Wed ### 1.4 ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 59,341 0 80.3 80.3 0.0
2004-May-31 Mon ### ### ### ### 80,959 0 78.5 78.5 0.0
2004-May-28 Fri ### ### ### ### 143,372 0 5.7 5.7 0.0
2004-May-27 Thu ### 1.41 ### ### 62,574 ### ### ### 0.0
2004-May-26 Wed ### 1.4 ### ### 82,984 58,088 94.2 94.2 0.0
2004-May-25 Tue ### ### ### ### 205,026 0 4.5 4.5 0.0
2004-May-24 Mon 1.43 1.45 ### ### 127,677 ### 12.3 12.3 0.0
2004-May-21 Fri 1.49 1.49 1.43 1.43 58,850 85,921 ### ### 0.1
2004-May-20 Thu 1.49 1.49 1.46 1.46 ### ### 0.1
2004-May-19 Wed 1.49 1.51 1.46 1.5 78.6 78.6 0.1
2004-May-18 Tue 1.46 1.49 1.45 1.48 55,186 81,123 ### ### 0.1
2004-May-17 Mon 1.5 1.5 1.46 1.46 62,180 92,026 ### ### 0.1
2004-May-14 Fri 1.49 1.51 1.47 1.5 132,086 ### 79.6 79.6 0.1
2004-May-13 Thu 1.49 1.51 1.46 1.49 53,450 79,373 75.5 75.5 ###
2004-May-12 Wed 1.5 1.52 1.46 1.5 51,876 ### ### ### 0.1
2004-May-11 Tue 1.45 1.5 1.42 1.5 93.7 93.7 0.1
2004-May-10 Mon ### 1.47 ### 1.44 91,252 67,070 96.9 96.9 0.1
2004-May-07 Fri ### ### ### ### 186,875 0 ### ### 0.0
2004-May-06 Thu 1.41 1.43 ### ### ### ### 0.0
2004-May-05 Wed 1.51 1.51 1.41 1.42 456,150 665,979 4.0 4.0 ###
2004-May-04 Tue ### ### 1.55 1.56 11.6 11.6 ###
2004-May-03 Mon ### ### 1.59 1.59 41,657 ### 29.0 29.0 ###
2004-Apr-30 Fri ### ### 1.59 ### 58,225 46,288 28.5 28.5 0.0
2004-Apr-29 Thu ### ### 1.57 ### 72,078 56,581 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 34,424 0 12.1 12.1 0.0
2004-Apr-26 Mon ### ### ### ### 16.2 16.2 0.0
2004-Apr-23 Fri 1.58 ### 1.57 ### ### ### 0.0
2004-Apr-22 Thu 1.59 ### 1.54 1.55 90,022 ### 18.0 18.0 ###
2004-Apr-21 Wed ### ### 1.56 1.58 5.6 5.6 0.1
2004-Apr-20 Tue 1.75 1.75 ### ### 118,156 103,386 9.3 9.3 0.0
2004-Apr-19 Mon 1.75 1.8 ### 1.74 ### ### 0.1
2004-Apr-16 Fri ### 1.7 ### 1.7 163,340 ### ### ### ###
2004-Apr-15 Thu 1.5 ### 1.5 1.56 ### ### ###
2004-Apr-14 Wed 1.47 1.49 1.45 1.49 83.6 83.6 ###
2004-Apr-13 Tue 1.41 1.49 1.4 1.48 ### ### 0.1
2004-Apr-08 Thu 1.4 1.42 1.4 1.41 ### ### ###
2004-Apr-07 Wed 1.42 1.42 ### ### 8.6 8.6 0.0
2004-Apr-06 Tue 1.43 1.44 ### 1.43 ### ### 0.1
2004-Apr-05 Mon 1.46 1.46 1.42 1.42 11.8 11.8 ###
2004-Apr-02 Fri 1.42 1.45 1.4 1.45 86.8 86.8 ###
2004-Apr-01 Thu ### 1.49 ### ### ### ### 0.0
2004-Mar-31 Wed 1.27 ### 1.25 ### 168,147 ### ### ### 0.0
2004-Mar-30 Tue ### ### 1.24 1.27 13.3 13.3 ###
2004-Mar-29 Mon 1.24 ### 1.24 1.29 311,571 193,174 ### ### 0.1
2004-Mar-26 Fri ### 1.24 ### 1.21 169,857 ### 80.7 80.7 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 28.5 28.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 92,850 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 94.6 94.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 75,550 0 91.2 91.2 0.0
2004-Mar-12 Fri ### ### ### ### 40,456 0 28.0 28.0 0.0
2004-Mar-11 Thu ### ### ### ### 256,052 0 21.4 21.4 0.0
2004-Mar-10 Wed 1 ### 1 ### ### ### 0.0
2004-Mar-09 Tue 1 1 ### 1 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 19.4 19.4 0.0
2004-Mar-04 Thu ### ### ### ### 54,879 0 83.6 83.6 0.0
2004-Mar-03 Wed ### ### ### ### 13.0 13.0 0.0
2004-Mar-02 Tue ### ### 1 1 ### ### ###
2004-Mar-01 Mon 1 ### 1 ### 86.2 86.2 0.0
2004-Feb-27 Fri 1 ### 1 ### ### ### 0.0
2004-Feb-26 Thu ### ### 1 1 29.8 29.8 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 61,741 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 68,477 0 29.5 29.5 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 17.0 17.0 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 104,377 0 82.8 82.8 0.0
2004-Feb-16 Mon ### ### 1 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### 1 122,275 0 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 85.2 85.2 0.0
2004-Feb-05 Thu ### ### ### ### 14,677 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 85,753 0 79.7 79.7 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon 1 ### 1 1 42,473 ### 73.1 73.1 ###
2004-Jan-30 Fri ### ### ### ### 354,888 0 14.6 14.6 0.0
2004-Jan-29 Thu ### ### ### ### 98.3 98.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 78,551 0 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 67,570 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 86.4 86.4 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 16,149 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 33,044 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 49,875 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 5.3 5.3 0.0
2004-Jan-06 Tue ### ### ### ### 23.3 23.3 0.0
2004-Jan-05 Mon ### ### ### ### 19,081 0 11.5 11.5 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### 1 ### ### 15,447 7,723 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.89 ### 0.88 ### 138,744 61,047 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 82,943 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 1 ### ### ### 4.8 4.8 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### 1 ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 124,345 0 77.8 77.8 0.0
2003-Dec-12 Fri ### ### ### ### 154,749 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1.2 1.2 0.0
2003-Dec-10 Wed ### ### ### ### 345,149 0 91.3 91.3 0.0
2003-Dec-09 Tue ### ### ### 1 285,771 0 94.3 94.3 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.87 ### 0.86 0.89 88.0 88.0 ###
2003-Dec-04 Thu 0.82 0.87 0.81 0.86 94.9 94.9 ###
2003-Dec-03 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2003-Dec-02 Tue 0.77 0.8 0.77 0.8 121,750 95,573 ### ### 0.1
2003-Dec-01 Mon 0.75 0.77 0.74 0.75 ### ### ###
2003-Nov-28 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Nov-27 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Nov-26 Wed 0.75 0.75 0.74 0.75 170,550 127,059 ### ### ###
2003-Nov-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-24 Mon 0.75 0.75 0.7 0.75 111,589 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.73 0.83 0.73 0.75 89.7 89.7 ###
2003-Nov-20 Thu 0.76 0.76 0.71 0.72 7.2 7.2 ###
2003-Nov-19 Wed 0.75 0.76 0.73 0.76 80.2 80.2 0.1
2003-Nov-18 Tue 0.83 0.83 0.75 0.75 ### ### ###
2003-Nov-17 Mon 0.8 0.83 0.8 0.83 57,770 47,082 95.1 95.1 ###
2003-Nov-14 Fri 0.8 0.81 0.79 0.8 105,452 ### ### ### 0.1
2003-Nov-13 Thu 0.8 0.82 0.8 0.8 141,250 ### 71.7 71.7 0.1
2003-Nov-12 Wed 0.76 0.78 0.75 0.78 90.5 90.5 0.1
2003-Nov-11 Tue 0.73 0.76 0.73 0.76 ### ### 0.1
2003-Nov-10 Mon 0.73 0.74 0.72 0.73 73.8 73.8 0.1
2003-Nov-07 Fri 0.71 0.76 0.7 0.73 ### ### 0.1
2003-Nov-06 Thu 0.73 0.73 ### 0.72 375,688 137,126 24.7 24.7 ###
2003-Nov-05 Wed 0.8 0.8 0.74 0.74 2.8 2.8 0.1
2003-Nov-04 Tue 0.81 0.83 0.77 0.79 14.8 14.8 ###
2003-Nov-03 Mon 0.73 0.78 0.73 0.78 322,375 ### 97.3 97.3 0.1
2003-Oct-31 Fri ### 0.74 ### 0.73 ### ### 0.1
2003-Oct-30 Thu ### 0.7 ### 0.7 94.7 94.7 ###
2003-Oct-29 Wed ### ### ### ### 681,048 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 446,571 0 90.4 90.4 0.0
2003-Oct-23 Thu ### ### ### ### 5.5 5.5 0.0
2003-Oct-22 Wed ### ### ### ### 133,080 0 ### ### 0.0
2003-Oct-21 Tue ### ### 0.58 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 7.3 7.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.58 ### 0.58 ### ### ### 0.0
2003-Oct-15 Wed 0.52 0.59 0.52 0.56 304,658 169,085 ### ### ###
2003-Oct-14 Tue 0.49 0.5 0.485 0.5 126,150 62,128 82.7 82.7 0.0
2003-Oct-13 Mon 0.48 0.48 0.46 0.48 66.3 66.3 0.0
2003-Oct-10 Fri 0.5 0.5 0.49 0.49 ### ### ###
2003-Oct-09 Thu 0.49 0.5 0.47 0.5 82.1 82.1 0.0
2003-Oct-08 Wed 0.54 0.54 0.5 0.5 2.0 2.0 0.0
2003-Oct-07 Tue 0.55 0.55 0.53 0.54 164,041 88,582 ### ### 0.0
2003-Oct-06 Mon 0.55 0.56 0.55 0.55 83,779 ### 69.9 69.9 ###
2003-Oct-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-02 Thu 0.5 0.55 0.5 0.55 163,424 ### ### ### ###
2003-Oct-01 Wed 0.52 0.54 0.49 0.49 98,080 ### ### ### ###
2003-Sep-30 Tue 0.55 0.55 0.53 0.55 ### ### ###
2003-Sep-29 Mon 0.55 0.57 0.53 0.53 203,855 112,120 9.7 9.7 0.0
2003-Sep-26 Fri 0.5 0.55 0.5 0.55 97.0 97.0 ###
2003-Sep-25 Thu 0.47 0.49 0.47 0.49 132,145 63,429 91.8 91.8 ###
2003-Sep-24 Wed 0.455 0.47 ### 0.47 146,550 ### ### ### ###
2003-Sep-23 Tue 0.46 0.46 0.45 0.45 71,941 ### 19.3 19.3 0.0
2003-Sep-22 Mon 0.455 0.46 ### 0.46 79.4 79.4 0.0
2003-Sep-19 Fri 0.46 0.46 0.45 0.46 72,059 32,786 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.47 ### 0.47 ### ### ###
2003-Sep-17 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Sep-16 Tue 0.44 ### 0.43 ### 116,541 25,056 95.0 95.0 0.0
2003-Sep-15 Mon 0.46 0.46 0.45 0.45 20.4 20.4 0.0
2003-Sep-12 Fri 0.455 0.46 0.45 0.45 44,250 ### 27.9 27.9 0.0
2003-Sep-11 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Sep-10 Wed 0.47 0.47 0.44 0.44 5.7 5.7 ###
2003-Sep-09 Tue 0.46 0.47 0.45 0.47 85.2 85.2 ###
2003-Sep-08 Mon 0.44 0.47 0.44 0.46 230,780 ### ### ### 0.0
2003-Sep-05 Fri 0.455 0.46 0.445 0.445 179,071 81,029 17.3 17.3 ###
2003-Sep-04 Thu 0.455 0.47 0.445 0.455 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.48 ### 0.445 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.375 ### ### 14.7 14.7 0.0
2003-Aug-29 Fri 0.375 ### ### ### 179,546 0 9.1 9.1 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.325 ### 4.9 4.9 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 10.1 10.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### 0.42 ### 0.345 2.1 2.1 0.0
2003-Aug-19 Tue 0.325 ### ### ### 97.9 97.9 0.0
2003-Aug-18 Mon 0.285 ### 0.285 ### 92.4 92.4 0.0
2003-Aug-15 Fri 0.26 0.285 0.26 0.285 ### ### ###
2003-Aug-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-13 Wed 0.25 0.25 ### ### 3.1 3.1 0.0
2003-Aug-12 Tue 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2003-Aug-11 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Aug-08 Fri 0.22 0.22 0.21 0.21 6.4 6.4 ###
2003-Aug-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Aug-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Jul-31 Thu 0.245 0.245 0.2 0.245 ### ### 0.0
2003-Jul-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-29 Tue 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2003-Jul-28 Mon 0.245 0.245 0.245 0.245 18,087 ### ### ### 0.0
2003-Jul-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-23 Wed 0.25 0.25 0.245 0.25 67.8 67.8 0.0
2003-Jul-22 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
2003-Jul-21 Mon 0.26 0.27 0.26 0.27 90.8 90.8 ###
2003-Jul-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-17 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-16 Wed 0.255 0.255 0.255 0.255 63.7 63.7 0.0
2003-Jul-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-14 Mon 0.255 0.255 0.255 0.255 14,453 3,685 ### ### 0.0
2003-Jul-11 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2003-Jul-10 Thu 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2003-Jul-09 Wed 0.24 0.24 0.22 0.22 749,028 172,276 ### ### 0.0
2003-Jul-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jul-03 Thu 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2003-Jul-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-01 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jun-30 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jun-27 Fri 0.23 0.23 0.21 0.21 ### ### ###
2003-Jun-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Jun-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-23 Mon 0.23 0.23 0.23 0.23 72.4 72.4 ###
2003-Jun-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-18 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Jun-17 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
2003-Jun-16 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jun-13 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jun-12 Thu 0.22 0.225 0.21 0.21 ### ### ###
2003-Jun-11 Wed 0.2 0.21 ### 0.21 ### ### ###
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-05 Thu 0.21 0.21 ### ### 1.7 1.7 0.0
2003-Jun-04 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jun-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Jun-02 Mon 0.21 0.21 0.21 0.21 0 ###
2003-May-30 Fri 0.21 0.21 0.21 0.21 0 ###
2003-May-29 Thu 0.21 0.21 0.21 0.21 0 ###
2003-May-28 Wed 0.21 0.21 0.21 0.21 73.3 73.3 ###
2003-May-27 Tue ### ### 0.21 0.21 15.2 15.2 ###
2003-May-26 Mon 0.21 0.21 0.21 0.21 70.7 70.7 ###
2003-May-23 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-22 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-16 Fri 0.27 0.27 0.27 0.27 72.3 72.3 ###
2003-May-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-14 Wed 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2003-May-13 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2003-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-07 Wed 0.275 0.275 0.27 0.27 ### ### ###
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 16,457 0 71.2 71.2 0.0
2003-May-02 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-01 Thu 0.275 0.275 0.275 0.275 70.2 70.2 ###
2003-Apr-30 Wed 0.28 0.28 0.27 0.27 ### ### ###
2003-Apr-29 Tue 0.29 0.29 0.29 0.29 72.4 72.4 ###
2003-Apr-28 Mon 0.28 0.29 0.28 0.29 104,443 ### ### ### ###
2003-Apr-24 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-Apr-23 Wed 0.28 0.29 0.28 0.28 ### ### ###
2003-Apr-22 Tue ### 0.27 ### 0.27 ### ### ###
2003-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.23 ### 0.23 ### 87.3 87.3 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-24 Mon 0.2 0.2 0.2 0.2 79.4 79.4 0.0
2003-Mar-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-18 Tue 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2003-Mar-13 Thu 0.2 0.2 0.2 0.2 45,552 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.2 0.2 122,448 12,244 18.6 18.6 0.0
2003-Mar-11 Tue 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2003-Mar-10 Mon 0.22 0.22 0.22 0.22 4,888 1,075 ### ### 0.0
2003-Mar-07 Fri 0.22 0.22 0.22 0.22 79.7 79.7 0.0
2003-Mar-06 Thu 0.225 0.225 0.225 0.225 78.6 78.6 ###
2003-Mar-05 Wed 0.225 0.225 0.225 0.225 78.7 78.7 ###
2003-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Mar-03 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Feb-28 Fri 0.225 0.225 0.225 0.225 76.7 76.7 ###
2003-Feb-27 Thu 0.225 0.225 0.2 0.2 602,552 128,042 ### ### 0.0
2003-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-25 Tue 0.24 0.24 0.24 0.24 84.6 84.6 0.0
2003-Feb-24 Mon 0.25 0.25 0.24 0.24 7,448 1,824 ### ### 0.0
2003-Feb-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-20 Thu 0.24 0.24 0.24 0.24 335,552 ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2003-Feb-17 Mon 0.23 0.23 ### 0.225 15.7 15.7 ###
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Feb-11 Tue 0.24 0.27 ### 0.25 94.8 94.8 0.0
2003-Feb-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-07 Fri 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2003-Feb-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Feb-05 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Feb-04 Tue 0.28 0.28 0.24 0.26 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.275 0.275 ### ### 7.6 7.6 0.0
2003-Jan-07 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jan-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Jan-03 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Dec-31 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-30 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-Dec-27 Fri 0.275 0.275 0.275 0.275 70.7 70.7 ###
2002-Dec-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-Dec-23 Mon ### ### ### ### 31,488 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 0.26 0.29 ### ### ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 88.3 88.3 0.0
2002-Dec-17 Tue ### ### 0.27 0.27 62,986 ### 0.8 0.8 ###
2002-Dec-16 Mon ### ### ### ### 50,675 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 3.9 3.9 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 99.3 99.3 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2002-Dec-06 Fri 0.285 0.285 0.275 0.28 14.2 14.2 ###
2002-Dec-05 Thu ### ### 0.28 0.285 ### ### ###
2002-Dec-04 Wed 0.275 ### 0.275 ### 97.3 97.3 0.0
2002-Dec-03 Tue 0.28 ### ### 0.27 10.0 10.0 ###
2002-Dec-02 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2002-Nov-29 Fri 0.255 0.27 0.255 0.26 664,022 ### ### ### 0.0
2002-Nov-28 Thu 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2002-Nov-27 Wed ### ### 0.22 0.22 3.2 3.2 0.0
2002-Nov-26 Tue 0.24 0.24 0.21 0.21 196,972 ### 1.3 1.3 ###
2002-Nov-25 Mon ### 0.22 ### 0.22 98.2 98.2 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue 0.2 0.2 ### ### 7.0 7.0 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Nov-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-04 Mon ### 0.2 ### 0.2 89.0 89.0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 13,540 ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-01 Tue ### 0.22 ### 0.22 97.0 97.0 0.0
2002-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-25 Wed 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2002-Sep-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-19 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Sep-18 Wed 0.23 0.23 0.23 0.23 74.9 74.9 ###
2002-Sep-17 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2002-Sep-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Sep-13 Fri 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2002-Sep-12 Thu 0.25 0.26 0.25 0.25 76.3 76.3 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2002-Sep-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.25 0.26 0.23 0.26 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-23 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-22 Thu 0.25 0.27 0.25 0.27 96.9 96.9 ###
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-20 Tue 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2002-Aug-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-16 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2002-Aug-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-13 Tue 0.21 0.27 0.21 0.27 99.7 99.7 ###
2002-Aug-12 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2002-Aug-09 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2002-Aug-08 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2002-Aug-06 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-Aug-05 Mon 0.24 0.27 0.22 0.27 99.5 99.5 ###
2002-Aug-02 Fri 0.25 0.28 0.25 0.27 ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 00:28:47 thru 2026-04-27 00:28:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000