Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 03:22:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD Daily Prices Page 283...

     Prev Section TOC    Company Info for AFL    Limits Next Section


Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for AFL .. Monday 9th March 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFL    Bottom Next Section


End of day Prices (full format),

1536 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue 0.155 ### 0.155 ### 9,848 ### 89.5 89.5 0.0
2020-Feb-10 Mon ### ### ### ### 6,952 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0.7 0.7 0.0
2020-Feb-06 Thu 0.145 ### 0.145 ### 42 3 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 3,125 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 104,345 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### 0.145 ### ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### 0.145 ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### 0.145 ### 95.1 95.1 0.0
2019-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2019-Dec-19 Thu 0.155 0.155 0.155 0.155 0 ###
2019-Dec-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2019-Dec-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### 0.155 ### 184,252 14,279 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 377,376 0 75.1 75.1 0.0
2019-Dec-09 Mon 0.175 ### 0.175 ### 92.4 92.4 0.0
2019-Dec-06 Fri ### 0.175 ### 0.175 520,350 ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 10,852 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 24,671 0 95.4 95.4 0.0
2019-Nov-28 Thu ### ### ### ### 31,550 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 6,550 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 175 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### 0.175 ### ### 95,084 ### 14.0 14.0 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### 0.185 ### ### 28,971 2,679 6.4 6.4 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 4,079 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 9 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 4,250 0 11.9 11.9 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 10.9 10.9 0.0
2019-Nov-04 Mon 0.185 0.185 ### 0.185 69.6 69.6 ###
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 14,386 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### 0.175 ### ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-18 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Oct-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-15 Tue 0.175 0.175 0.175 0.175 1 0 ### ### 0.0
2019-Oct-14 Mon 0.175 0.175 0.175 0.175 249 43 ### ### 0.0
2019-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-10 Thu 0.175 ### 0.175 0.175 7,540 659 ### ### 0.0
2019-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-07 Mon 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 529 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 20 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 34,653 0 ### ### 0.0
2019-Sep-30 Mon ### ### 0.175 0.175 62,070 ### 14.8 14.8 0.0
2019-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-26 Thu ### 0.2 ### 0.2 98.5 98.5 0.0
2019-Sep-25 Wed 0.185 0.2 ### ### 91.4 91.4 0.0
2019-Sep-24 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Sep-23 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Sep-20 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Sep-19 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Sep-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-17 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2019-Sep-16 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Sep-13 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Sep-12 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Sep-11 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Sep-10 Tue 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-09 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Sep-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-05 Thu 0.185 ### 0.185 0.185 26,922 ### 62.2 62.2 ###
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 2,924 0 6.4 6.4 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### 0.2 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue 0.185 ### 0.185 ### ### ### 0.0
2019-Aug-19 Mon 0.2 0.2 0.2 0.2 2,640 528 68.4 68.4 0.0
2019-Aug-16 Fri 0.2 0.2 0.2 0.2 4,347 ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 108,570 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.21 0.21 0.21 0.21 66.5 66.5 ###
2019-Aug-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Aug-08 Thu 0.2 0.21 0.2 0.2 153,851 ### 58.8 58.8 0.0
2019-Aug-07 Wed 0.2 0.2 0.2 0.2 196,149 39,229 62.2 62.2 0.0
2019-Aug-06 Tue 0.2 0.2 0.2 0.2 118,852 23,770 72.4 72.4 0.0
2019-Aug-05 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.2 0.21 0.2 ### 417,826 85,654 88.4 88.4 0.0
2019-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-30 Tue ### 0.2 ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### 0.2 ### ### 0.0
2019-Jul-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-25 Thu 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 0.2 0.2 ### ### 14.8 14.8 0.0
2019-Jul-22 Mon ### 0.2 ### ### 164,523 16,452 86.2 86.2 0.0
2019-Jul-19 Fri 0.185 0.185 0.185 0.185 59.0 59.0 ###
2019-Jul-18 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2019-Jul-17 Wed ### ### ### ### 25,184 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2019-Jul-12 Fri 0.2 ### 0.2 ### 126,473 12,647 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 88,250 0 95.9 95.9 0.0
2019-Jul-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### 0.185 ### 30,050 2,779 76.2 76.2 0.0
2019-Jul-05 Fri 0.185 ### 0.185 ### 86.6 86.6 0.0
2019-Jul-04 Thu 0.2 0.21 0.2 0.21 107,323 ### 92.7 92.7 ###
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2019-Jul-01 Mon ### ### 0.2 0.2 65,583 6,558 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### 169,959 0 70.7 70.7 0.0
2019-Jun-27 Thu ### 0.2 ### ### 92.6 92.6 0.0
2019-Jun-26 Wed ### 0.185 0.175 0.175 104,286 18,771 15.9 15.9 0.0
2019-Jun-25 Tue 0.2 0.21 0.175 0.175 449,481 86,525 2.1 2.1 0.0
2019-Jun-24 Mon ### 0.22 0.2 0.2 20.1 20.1 0.0
2019-Jun-21 Fri 0.2 ### 0.2 0.225 602,286 60,228 98.0 98.0 ###
2019-Jun-20 Thu 0.2 0.2 0.2 0.2 41,554 ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue 0.21 0.21 0.185 0.21 69.9 69.9 ###
2019-Jun-17 Mon ### 0.22 ### ### ### ### 0.0
2019-Jun-14 Fri 0.22 0.22 0.21 ### ### ### 0.0
2019-Jun-13 Thu 0.22 0.22 0.21 0.22 209,183 44,974 ### ### 0.0
2019-Jun-12 Wed ### ### 0.21 0.22 ### ### 0.0
2019-Jun-11 Tue 0.2 0.24 0.2 0.24 701,845 ### 99.1 99.1 0.0
2019-Jun-07 Fri 0.185 0.22 0.185 ### 1,584,577 320,876 88.4 88.4 0.0
2005-Dec-09 Fri 0.55 0.57 0.55 0.57 91.7 91.7 ###
2005-Dec-08 Thu 0.53 0.53 0.525 0.525 27.8 27.8 0.0
2005-Dec-07 Wed 0.56 0.56 0.56 0.56 17,850 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.55 0.55 0.51 0.525 43,583 ### 6.0 6.0 0.0
2005-Dec-05 Mon 0.575 ### 0.575 0.575 ### ### ###
2005-Dec-02 Fri 0.54 0.57 0.54 0.57 95.9 95.9 ###
2005-Dec-01 Thu 0.55 0.55 0.54 0.55 76.4 76.4 ###
2005-Nov-30 Wed 0.48 0.49 0.48 0.49 24,323 ### ### ### ###
2005-Nov-29 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Nov-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Nov-23 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Nov-22 Tue 0.48 0.48 0.44 0.45 374,922 ### 2.8 2.8 0.0
2005-Nov-21 Mon 0.48 0.48 0.445 0.48 ### ### 0.0
2005-Nov-18 Fri 0.5 0.51 0.485 0.485 598,158 297,583 ### ### 0.0
2005-Nov-17 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Nov-16 Wed 0.525 0.525 0.42 0.5 ### ### 0.0
2005-Nov-15 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2005-Nov-14 Mon 0.57 0.57 0.55 0.55 255,350 ### ### ### ###
2005-Nov-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2005-Nov-10 Thu ### ### ### ### 77,124 0 6.0 6.0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 109,183 0 ### ### 0.0
2005-Sep-29 Thu 0.655 ### ### ### 71.9 71.9 0.0
2005-Sep-28 Wed 0.655 ### ### ### 45,483 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 85.4 85.4 0.0
2005-Sep-26 Mon ### ### ### ### 61,128 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 113,757 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 17.5 17.5 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### 0.7 ### ### ### ### 0.0
2005-Sep-16 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.71 0.685 0.71 ### ### ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.7 0.7 ### ### 18.4 18.4 0.0
2005-Sep-09 Fri 0.7 ### ### 0.7 128,579 0 ### ### ###
2005-Sep-08 Thu 0.72 0.74 0.72 0.72 72.1 72.1 ###
2005-Sep-07 Wed 0.76 0.76 0.7 0.72 4.1 4.1 ###
2005-Sep-06 Tue ### ### 0.745 0.75 ### ### ###
2005-Sep-05 Mon 0.76 ### 0.76 ### 23,743 9,022 78.9 78.9 0.0
2005-Sep-02 Fri 0.745 0.745 0.745 0.745 68.9 68.9 ###
2005-Sep-01 Thu 0.745 0.76 0.745 0.76 26,855 ### 82.7 82.7 0.1
2005-Aug-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-30 Tue ### ### 0.74 0.74 8.9 8.9 0.1
2005-Aug-29 Mon 0.78 0.78 0.78 0.78 5,945 ### 78.8 78.8 0.1
2005-Aug-26 Fri 0.775 0.775 0.77 0.775 ### ### 0.1
2005-Aug-25 Thu 0.74 0.775 0.74 0.775 134,748 102,071 ### ### 0.1
2005-Aug-24 Wed 0.74 0.76 0.74 0.745 ### ### ###
2005-Aug-23 Tue 0.71 0.74 0.71 0.74 94.5 94.5 0.1
2005-Aug-22 Mon 0.7 0.71 ### 0.71 78.7 78.7 ###
2005-Aug-19 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Aug-18 Thu 0.7 0.7 ### 0.7 17,954 6,283 76.2 76.2 ###
2005-Aug-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-16 Tue 0.7 0.71 ### ### ### ### 0.0
2005-Aug-15 Mon 0.7 0.7 0.7 0.7 67.3 67.3 ###
2005-Aug-12 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Aug-11 Thu ### 0.71 ### 0.71 88.7 88.7 ###
2005-Aug-10 Wed 0.675 0.675 0.675 0.675 68.3 68.3 0.0
2005-Aug-09 Tue 0.7 0.7 0.7 0.7 70.3 70.3 ###
2005-Aug-08 Mon ### 0.7 ### 0.7 75.3 75.3 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.675 0.675 0.675 0.675 0 0.0
2005-Aug-03 Wed 0.675 0.675 0.675 0.675 0 0.0
2005-Aug-02 Tue 0.675 0.675 0.675 0.675 1,750 1,181 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 3,583 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.72 0.73 ### ### ### ### 0.0
2005-Jul-26 Tue 0.72 0.72 ### ### 6.0 6.0 0.0
2005-Jul-25 Mon 0.7 0.72 ### ### 200,352 72,126 84.0 84.0 0.0
2005-Jul-22 Fri 0.7 0.7 ### ### 10.6 10.6 0.0
2005-Jul-21 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jul-20 Wed ### ### ### ### 81.7 81.7 0.0
2005-Jul-19 Tue ### ### ### ### 15.9 15.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.645 ### 0.625 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 68,048 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.685 0.685 ### ### ### ### 0.0
2005-Jul-07 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Jul-06 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Jul-05 Tue 0.685 0.685 0.685 0.685 0 0.0
2005-Jul-04 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Jul-01 Fri 0.7 0.7 0.7 0.7 61.2 61.2 ###
2005-Jun-30 Thu ### 0.7 ### 0.7 89.3 89.3 ###
2005-Jun-29 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2005-Jun-28 Tue 0.72 0.72 0.7 0.7 12.5 12.5 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-22 Wed ### 0.74 ### ### 1.3 1.3 0.0
2005-Jun-21 Tue 0.71 ### 0.71 ### ### ### 0.0
2005-Jun-20 Mon 0.7 0.71 ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.7 ### ### 39,921 13,972 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Jun-08 Wed 0.71 0.71 0.71 0.71 67.2 67.2 ###
2005-Jun-07 Tue ### 0.73 ### 0.72 97.8 97.8 ###
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 10,079 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 55,050 0 88.5 88.5 0.0
2005-May-27 Fri ### ### ### ### 16,622 0 66.2 66.2 0.0
2005-May-26 Thu ### 0.645 ### 0.645 91.7 91.7 ###
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 2.2 2.2 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-May-13 Fri ### ### 0.59 0.59 ### ### 0.0
2005-May-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-May-11 Wed 0.59 0.59 0.59 0.59 10,924 6,445 67.0 67.0 0.0
2005-May-10 Tue 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.575 ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 1,422 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.55 0.55 1.0 1.0 ###
2005-Apr-26 Tue ### ### 0.57 0.57 55,378 15,782 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### 0.58 0.59 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 20.5 20.5 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.7 0.7 ### ### 18.6 18.6 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### 26.7 26.7 0.0
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 6,425 4,754 ### ### 0.1
2005-Apr-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-06 Wed 0.71 0.75 0.71 0.73 75,642 ### 91.4 91.4 0.1
2005-Apr-05 Tue 0.71 0.71 0.71 0.71 72.1 72.1 ###
2005-Apr-04 Mon 0.71 0.71 0.71 0.71 76.8 76.8 ###
2005-Apr-01 Fri 0.71 0.71 0.71 0.71 65.0 65.0 ###
2005-Mar-31 Thu 0.71 0.72 0.71 0.72 75.8 75.8 ###
2005-Mar-30 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Mar-29 Tue 0.78 0.78 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.73 0.8 0.73 0.8 99.1 99.1 0.1
2005-Mar-23 Wed ### 0.7 ### 0.7 44,440 15,553 93.7 93.7 ###
2005-Mar-22 Tue ### ### ### ### 92.2 92.2 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 6,020 0 ### ### 0.0
2005-Mar-17 Thu 0.7 0.7 ### ### 16,559 ### 2.5 2.5 0.0
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 70.2 70.2 ###
2005-Mar-15 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Mar-14 Mon 0.72 0.72 0.71 0.71 43,052 30,782 21.0 21.0 ###
2005-Mar-11 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2005-Mar-10 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Mar-09 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Mar-08 Tue 0.72 0.72 0.72 0.72 68.8 68.8 ###
2005-Mar-07 Mon 0.75 0.75 0.71 0.71 68,087 ### ### ### ###
2005-Mar-04 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Mar-03 Thu 0.79 0.82 0.79 0.79 68.5 68.5 ###
2005-Mar-02 Wed 0.77 0.77 0.77 0.77 69.4 69.4 0.1
2005-Mar-01 Tue 0.75 0.77 0.75 0.77 11,675 8,873 ### ### 0.1
2005-Feb-28 Mon 0.75 0.75 0.71 0.71 3,641 2,657 ### ### ###
2005-Feb-25 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Feb-24 Thu 0.77 0.77 0.75 0.75 ### ### ###
2005-Feb-23 Wed 0.74 0.74 0.74 0.74 77.6 77.6 0.1
2005-Feb-22 Tue 0.74 0.74 0.74 0.74 75.8 75.8 0.1
2005-Feb-21 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Feb-18 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Feb-17 Thu 0.75 0.75 0.75 0.75 28,352 ### 71.3 71.3 ###
2005-Feb-16 Wed 0.75 0.75 0.75 0.75 73.6 73.6 ###
2005-Feb-15 Tue 0.76 0.76 0.75 0.75 24.7 24.7 ###
2005-Feb-14 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Feb-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-09 Wed 0.77 0.77 0.76 0.76 25.7 25.7 0.1
2005-Feb-08 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-07 Mon 0.79 0.79 0.75 0.76 45,473 ### ### ### 0.1
2005-Feb-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-02 Wed 0.76 0.8 0.76 0.78 42,540 33,181 88.4 88.4 0.1
2005-Feb-01 Tue 0.78 0.78 0.76 0.76 36,288 27,941 ### ### 0.1
2005-Jan-31 Mon 0.83 0.83 0.83 0.83 73.6 73.6 ###
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-27 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-25 Tue ### ### 0.86 0.86 ### ### ###
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 16,158 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 11.1 11.1 0.0
2005-Jan-17 Mon ### ### ### ### 89.1 89.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.89 0.89 ### ### ###
2005-Jan-12 Wed ### ### ### ### 92.9 92.9 0.0
2005-Jan-11 Tue 1 1 1 1 ### ### ###
2005-Jan-10 Mon ### 1 0.88 1 113,178 106,387 ### ### ###
2005-Jan-07 Fri ### 1.2 ### ### 77,986 ### 19.7 19.7 0.0
2005-Jan-06 Thu ### ### ### ### 44,855 0 88.5 88.5 0.0
2005-Jan-05 Wed ### ### ### ### 18,785 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 85.4 85.4 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 6,455 0 ### ### 0.0
2004-Dec-15 Wed 1.2 1.2 ### ### 6.1 6.1 0.0
2004-Dec-14 Tue ### 1.21 ### ### ### ### 0.0
2004-Dec-13 Mon 1.24 1.24 1.2 1.2 11.0 11.0 0.1
2004-Dec-10 Fri ### 1.2 ### 1.2 91,627 54,976 ### ### 0.1
2004-Dec-09 Thu ### ### 1 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 16,420 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 37.8 37.8 0.0
2004-Dec-06 Mon 1.21 1.21 1.21 1.21 ### ### ###
2004-Dec-03 Fri ### 1.21 ### 1.21 20,072 12,143 ### ### ###
2004-Dec-02 Thu 1.2 1.21 1.2 1.21 ### ### ###
2004-Dec-01 Wed 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2004-Nov-30 Tue 1.2 1.23 1.2 1.23 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 1,350 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 19,176 0 ### ### 0.0
2004-Nov-25 Thu 1.2 1.2 1.2 1.2 64.8 64.8 0.1
2004-Nov-24 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-23 Tue ### 1.25 ### 1.25 60,350 ### 95.4 95.4 ###
2004-Nov-22 Mon 1.2 1.2 1.2 1.2 20,054 ### 77.6 77.6 0.1
2004-Nov-19 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Nov-18 Thu 1.22 1.22 1.21 1.21 3,850 4,677 26.4 26.4 ###
2004-Nov-17 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Nov-16 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Nov-15 Mon 1.26 1.26 1.2 1.21 ### ### ###
2004-Nov-12 Fri 1.26 1.27 1.26 1.26 65.9 65.9 ###
2004-Nov-11 Thu 1.28 1.29 1.26 1.26 17.3 17.3 ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 1.29 1.29 ### ### 0.1
2004-Nov-08 Mon 1.28 ### 1.28 ### 111,422 ### 87.5 87.5 0.0
2004-Nov-05 Fri 1.28 1.28 1.26 1.26 17.1 17.1 ###
2004-Nov-04 Thu 1.26 1.26 1.26 1.26 ### ### ###
2004-Nov-03 Wed 1.29 ### 1.26 1.26 67,388 42,454 ### ### ###
2004-Nov-02 Tue 1.29 1.29 1.28 1.28 ### ### ###
2004-Nov-01 Mon 1.29 1.29 1.29 1.29 71.5 71.5 0.1
2004-Oct-29 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Oct-28 Thu 1.26 ### 1.26 ### 197,550 124,456 ### ### 0.0
2004-Oct-27 Wed ### ### 1.25 1.25 ### ### ###
2004-Oct-26 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-25 Mon 1.27 ### 1.27 ### 84,624 ### 87.9 87.9 0.0
2004-Oct-22 Fri 1.29 1.29 1.21 1.27 66,180 82,725 ### ### ###
2004-Oct-21 Thu ### 1.4 1.28 1.29 15.4 15.4 0.1
2004-Oct-20 Wed 1.27 ### 1.25 ### ### ### 0.0
2004-Oct-19 Tue ### ### 1.26 1.27 ### ### ###
2004-Oct-18 Mon 1.26 1.28 1.26 1.28 ### ### ###
2004-Oct-15 Fri ### ### 1.25 1.25 45,571 28,481 6.6 6.6 ###
2004-Oct-14 Thu ### ### ### ### 24.7 24.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 13.2 13.2 0.0
2004-Oct-11 Mon ### ### ### ### 10,449 0 95.1 95.1 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 1.29 1.29 27,249 17,575 21.6 21.6 0.1
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 1.26 ### 1.26 ### ### ### 0.0
2004-Sep-28 Tue 1.26 1.26 1.22 1.26 68.7 68.7 ###
2004-Sep-27 Mon 1.28 1.29 1.26 1.26 19.3 19.3 ###
2004-Sep-24 Fri 1.29 1.29 1.27 1.29 74.0 74.0 0.1
2004-Sep-23 Thu 1.27 1.29 1.25 1.26 10,355 13,150 ### ### ###
2004-Sep-22 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-21 Tue 1.21 1.25 1.21 1.25 90.1 90.1 ###
2004-Sep-20 Mon 1.21 1.22 1.2 1.22 19,080 23,086 78.6 78.6 0.1
2004-Sep-17 Fri 1.22 1.22 1.2 1.2 14.2 14.2 0.1
2004-Sep-16 Thu ### ### 1.25 1.25 ### ### ###
2004-Sep-15 Wed ### ### ### ### 7,470 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 26.2 26.2 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 1.25 ### 1.25 1.26 77.3 77.3 ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 1.28 ### 1.28 ### ### ### 0.0
2004-Sep-02 Thu 1.29 1.29 1.24 1.24 7.6 7.6 0.1
2004-Sep-01 Wed 1.26 ### 1.26 1.29 36,073 22,725 89.5 89.5 0.1
2004-Aug-31 Tue 1.25 1.25 1.21 1.25 70.8 70.8 ###
2004-Aug-30 Mon ### ### 1.22 1.22 53,253 32,484 ### ### 0.1
2004-Aug-27 Fri ### ### ### ### 17,248 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.43 1.43 ### ### ### ### 0.0
2004-Aug-23 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Aug-20 Fri 1.47 1.47 1.47 1.47 0 ###
2004-Aug-19 Thu 1.48 1.48 1.47 1.47 ### ### ###
2004-Aug-18 Wed 1.43 1.45 1.43 1.45 85.6 85.6 ###
2004-Aug-17 Tue 1.47 1.47 1.43 1.43 ### ### 0.1
2004-Aug-16 Mon 1.49 1.49 1.47 1.47 9,770 14,459 ### ### ###
2004-Aug-13 Fri 1.45 1.52 1.43 1.49 90.3 90.3 ###
2004-Aug-12 Thu 1.44 1.45 1.4 1.4 10.7 10.7 ###
2004-Aug-11 Wed 1.4 1.42 1.4 1.42 ### ### ###
2004-Aug-10 Tue 1.44 1.45 1.4 1.4 52,950 75,453 12.6 12.6 ###
2004-Aug-09 Mon 1.48 1.51 1.44 1.44 28,620 ### ### ### 0.1
2004-Aug-06 Fri 1.46 1.52 1.46 1.48 20,229 30,141 ### ### 0.1
2004-Aug-05 Thu 1.5 1.55 1.46 1.46 ### ### 0.1
2004-Aug-04 Wed 1.48 1.52 1.48 1.5 50,380 75,570 ### ### 0.1
2004-Aug-03 Tue 1.5 1.52 1.46 1.46 ### ### 0.1
2004-Aug-02 Mon 1.55 1.55 1.46 1.53 18.8 18.8 ###
2004-Jul-30 Fri 1.56 1.58 1.52 1.52 8.8 8.8 0.1
2004-Jul-29 Thu 1.56 1.56 1.56 1.56 71.6 71.6 ###
2004-Jul-28 Wed 1.44 1.53 1.44 1.53 237,921 ### 96.0 96.0 ###
2004-Jul-27 Tue 1.45 1.45 1.4 1.44 26.1 26.1 0.1
2004-Jul-26 Mon ### 1.4 ### 1.4 ### ### ###
2004-Jul-23 Fri 1.45 1.45 1.4 1.4 8.8 8.8 ###
2004-Jul-22 Thu 1.44 1.48 1.44 1.48 ### ### 0.1
2004-Jul-21 Wed 1.49 1.49 1.44 1.44 17,250 25,271 ### ### 0.1
2004-Jul-20 Tue 1.45 1.49 1.45 1.49 ### ### ###
2004-Jul-19 Mon 1.49 1.5 1.45 1.49 89,150 ### 68.6 68.6 ###
2004-Jul-16 Fri 1.5 1.5 1.49 1.49 ### ### ###
2004-Jul-15 Thu 1.43 1.5 1.4 1.5 95.6 95.6 0.1
2004-Jul-14 Wed ### 1.43 ### 1.43 59,440 ### 99.0 99.0 0.1
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 6,250 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 14.7 14.7 0.0
2004-Jul-07 Wed 1.41 1.41 1.4 1.4 14,540 20,428 ### ### ###
2004-Jul-06 Tue 1.42 1.42 1.41 1.42 31,480 44,544 ### ### ###
2004-Jul-05 Mon 1.42 1.42 1.4 1.42 66.4 66.4 ###
2004-Jul-02 Fri ### 1.43 ### 1.43 ### ### 0.1
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 42,685 0 24.1 24.1 0.0
2004-Jun-29 Tue ### ### ### ### 20,520 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 76.5 76.5 0.0
2004-Jun-24 Thu ### 1.41 ### ### 27.9 27.9 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 1.41 1.41 ### ### 20.2 20.2 0.0
2004-Jun-21 Mon ### 1.4 ### 1.4 98.1 98.1 ###
2004-Jun-18 Fri 1.27 ### 1.27 ### ### ### 0.0
2004-Jun-17 Thu ### ### 1.26 ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 42,150 0 ### ### 0.0
2004-Jun-15 Tue 1.27 ### 1.27 ### 36,445 23,142 94.6 94.6 0.0
2004-Jun-14 Mon 1.25 1.27 1.25 1.27 ### ### ###
2004-Jun-11 Fri 1.25 1.27 1.25 1.27 ### ### ###
2004-Jun-10 Thu ### ### 1.27 1.27 ### ### ###
2004-Jun-09 Wed ### 1.4 ### ### 6.4 6.4 0.0
2004-Jun-08 Tue 1.46 1.46 ### ### ### ### 0.0
2004-Jun-07 Mon 1.5 1.5 1.4 1.46 49,870 ### ### ### 0.1
2004-Jun-04 Fri 1.52 1.53 1.5 1.5 60,343 ### ### ### 0.1
2004-Jun-03 Thu 1.45 1.5 1.44 1.5 79,940 ### ### ### 0.1
2004-Jun-02 Wed 1.4 1.44 ### 1.44 21,920 15,782 89.2 89.2 0.1
2004-Jun-01 Tue 1.4 1.4 1.4 1.4 24,370 ### ### ### ###
2004-May-31 Mon 1.4 1.4 ### ### 18,475 ### 29.1 29.1 0.0
2004-May-28 Fri 1.43 1.44 ### 1.4 151,478 ### ### ### ###
2004-May-27 Thu 1.25 1.44 1.25 1.44 ### ### 0.1
2004-May-26 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-May-25 Tue 1.26 1.26 1.23 1.25 50,145 ### ### ### ###
2004-May-24 Mon 1.25 ### 1.25 1.28 91.4 91.4 ###
2004-May-21 Fri 1.28 1.28 ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 1 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 96.3 96.3 0.0
2004-May-14 Fri 1 ### 1 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 17,186 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 86.1 86.1 0.0
2004-Apr-30 Fri ### ### ### ### 73.8 73.8 0.0
2004-Apr-28 Wed 1 1 ### ### 9.1 9.1 0.0
2004-Apr-27 Tue 1 1 1 1 74.4 74.4 ###
2004-Apr-26 Mon 1 1 1 1 ### ### ###
2004-Apr-23 Fri ### 1 ### 1 34,620 ### 93.9 93.9 ###
2004-Apr-22 Thu 1 1 ### ### 6.9 6.9 0.0
2004-Apr-21 Wed ### 1 ### 1 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 147,250 0 ### ### 0.0
2004-Apr-14 Wed 0.88 ### 0.85 ### 26,980 ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 4,550 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.89 ### 14.2 14.2 0.0
2004-Mar-26 Fri ### ### ### ### 34,350 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 8,650 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.88 ### 0.88 ### 56,856 ### 89.4 89.4 0.0
2004-Mar-19 Fri 0.88 ### 0.86 ### ### ### 0.0
2004-Mar-17 Wed ### ### 0.86 0.86 5.3 5.3 ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 89.4 89.4 0.0
2004-Mar-12 Fri ### ### ### ### 92.0 92.0 0.0
2004-Mar-11 Thu 0.87 ### 0.87 ### 96.4 96.4 0.0
2004-Mar-10 Wed ### ### 0.89 ### ### ### 0.0
2004-Mar-09 Tue 0.86 ### 0.86 ### 104,272 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.78 0.78 0.78 0.78 69.1 69.1 0.1
2004-Mar-04 Thu 0.89 0.89 0.89 0.89 640 ### ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.81 ### 0.8 ### 84,640 33,856 99.2 99.2 0.0
2004-Feb-27 Fri 0.86 0.86 0.85 0.85 26.6 26.6 ###
2004-Feb-26 Thu 0.85 0.85 0.81 0.85 73.5 73.5 ###
2004-Feb-25 Wed 0.87 0.87 0.85 0.85 16.8 16.8 ###
2004-Feb-24 Tue 0.88 0.89 0.88 0.89 ### ### ###
2004-Feb-23 Mon ### ### 0.85 0.88 114,723 48,757 ### ### 0.1
2004-Feb-20 Fri 0.89 ### 0.89 ### 101,643 ### ### ### 0.0
2004-Feb-19 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Feb-18 Wed 0.87 0.88 0.86 0.87 66.0 66.0 0.1
2004-Feb-17 Tue 0.87 0.88 0.84 0.86 71,050 ### ### ### ###
2004-Feb-16 Mon 0.87 0.89 0.87 0.87 ### ### 0.1
2004-Feb-13 Fri 0.84 0.85 0.83 0.85 187,322 157,350 ### ### ###
2004-Feb-12 Thu 0.87 0.87 0.84 0.85 121,153 103,585 11.9 11.9 ###
2004-Feb-11 Wed 0.8 0.86 0.8 0.86 97.0 97.0 ###
2004-Feb-10 Tue 0.8 0.81 0.76 0.8 ### ### 0.1
2004-Feb-09 Mon ### 0.8 ### 0.8 99.7 99.7 0.1
2004-Feb-06 Fri ### 0.7 ### ### ### ### 0.0
2004-Feb-05 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2004-Feb-04 Wed 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2004-Feb-03 Tue 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2004-Jan-30 Fri 0.81 0.81 0.77 0.8 ### ### 0.1
2004-Jan-29 Thu 0.85 0.85 0.85 0.85 71.9 71.9 ###
2004-Jan-28 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Jan-27 Tue 0.83 0.83 0.8 0.8 141,771 115,543 ### ### 0.1
2004-Jan-23 Fri 0.81 ### 0.81 ### 98.6 98.6 0.0
2004-Jan-22 Thu 0.81 0.85 0.8 0.85 94,058 ### ### ### ###
2004-Jan-21 Wed 0.81 ### 0.81 0.81 70.2 70.2 0.1
2004-Jan-20 Tue 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Jan-19 Mon 0.8 0.83 0.79 0.8 125,686 ### 73.6 73.6 0.1
2004-Jan-16 Fri 0.76 0.8 0.72 0.8 96.4 96.4 0.1
2004-Jan-15 Thu 0.77 0.77 0.77 0.77 48,350 37,229 68.6 68.6 0.1
2004-Jan-14 Wed 0.78 0.78 0.76 0.76 6,650 5,120 13.1 13.1 0.1
2004-Jan-13 Tue 0.75 0.8 0.75 0.75 ### ### ###
2004-Jan-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-08 Thu 0.79 0.85 0.78 0.8 188,622 153,726 79.4 79.4 0.1
2004-Jan-06 Tue 0.85 0.85 0.79 0.79 2.1 2.1 ###
2004-Jan-05 Mon 0.82 0.82 0.8 0.8 113,450 ### 14.4 14.4 0.1
2004-Jan-02 Fri 0.84 0.85 0.84 0.85 8,450 7,140 83.4 83.4 ###
2003-Dec-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 87,659 0 ### ### 0.0
2003-Dec-22 Mon 1 ### ### ### 173,170 0 ### ### 0.0
2003-Dec-19 Fri 0.86 ### 0.81 ### 101,275 ### ### ### 0.0
2003-Dec-18 Thu 0.7 0.85 0.7 0.85 ### ### ###
2003-Dec-17 Wed ### 0.7 ### 0.7 51,689 ### ### ### ###
2003-Dec-16 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Dec-15 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Dec-12 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Dec-11 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Dec-10 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Dec-08 Mon ### 0.7 ### 0.7 13,570 4,749 ### ### ###
2003-Dec-05 Fri 0.56 0.56 0.56 0.56 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-27 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Nov-26 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Nov-25 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Nov-24 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Nov-21 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-20 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Nov-19 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Nov-18 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Nov-17 Mon 0.72 0.72 0.72 0.72 80.8 80.8 ###
2003-Nov-14 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-13 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Nov-12 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Nov-11 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Nov-10 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Nov-07 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-06 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 98.6 98.6 0.0
2003-Oct-06 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-03 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Sep-29 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Sep-24 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Sep-23 Tue 0.73 0.73 0.7 0.7 1,680 ### ### ### ###
2003-Sep-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-18 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Sep-17 Wed ### 0.75 ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 97.5 97.5 0.0
2003-Sep-15 Mon 0.5 0.5 0.45 0.5 2,276 1,081 72.5 72.5 0.0
2003-Sep-12 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2003-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-08 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Sep-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-04 Thu 0.58 0.58 0.58 0.58 63.6 63.6 ###
2003-Sep-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-02 Tue 0.58 0.58 0.58 0.58 250 145 ### ### ###
2003-Sep-01 Mon 0.59 0.59 0.58 0.58 17,680 10,342 ### ### ###
2003-Aug-29 Fri ### ### ### ### 750 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 250 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 8,250 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 93.2 93.2 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 870 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.7 0.7 ### ### 22,050 ### 20.2 20.2 0.0
2003-Aug-11 Mon ### ### ### ### 20.6 20.6 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 740 0 ### ### 0.0
2003-Aug-05 Tue 0.85 0.85 ### ### 15,250 6,481 ### ### 0.0
2003-Aug-04 Mon 0.7 ### 0.7 ### 57,740 ### 99.6 99.6 0.0
2003-Aug-01 Fri 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2003-Jul-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-30 Wed 0.49 0.49 0.49 0.49 8,250 4,042 ### ### ###
2003-Jul-29 Tue 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2003-Jul-28 Mon 0.49 0.49 0.48 0.48 17,750 ### ### ### 0.0
2003-Jul-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jul-24 Thu 0.5 0.5 0.47 0.47 3.4 3.4 ###
2003-Jul-23 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2003-Jul-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jul-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-16 Wed 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2003-Jul-15 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Jul-10 Thu 0.385 0.385 0.385 0.385 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 21,059 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.41 0.41 ### ### 2.2 2.2 0.0
2003-Jul-02 Wed 0.425 0.425 0.425 0.425 0 ###
2003-Jul-01 Tue 0.4 0.425 0.4 0.425 94.2 94.2 ###
2003-Jun-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 94.2 94.2 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jun-20 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jun-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jun-17 Tue 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2003-Jun-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jun-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jun-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-11 Wed 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2003-Jun-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-06 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jun-05 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jun-04 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-May-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-May-22 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-21 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-May-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-May-16 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2003-May-15 Thu 0.23 0.23 0.23 0.23 0 ###
2003-May-14 Wed 0.23 0.23 0.23 0.23 0 ###
2003-May-13 Tue 0.23 0.23 0.23 0.23 0 ###
2003-May-12 Mon 0.23 0.23 0.23 0.23 0 ###
2003-May-09 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-08 Thu 0.23 0.23 0.23 0.23 0 ###
2003-May-07 Wed 0.23 0.23 0.23 0.23 0 ###
2003-May-06 Tue 0.23 0.23 0.23 0.23 0 ###
2003-May-05 Mon 0.23 0.23 0.23 0.23 0 ###
2003-May-02 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-01 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-30 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-29 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-28 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Apr-24 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-23 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-22 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-17 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-16 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-15 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-14 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Apr-11 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Apr-10 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-09 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-08 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-07 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Apr-04 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Apr-03 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-02 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-01 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-31 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-28 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-26 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-25 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-17 Mon 0.23 0.23 0.23 0.23 77.8 77.8 ###
2003-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-12 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-11 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-06 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-05 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-03 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-28 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-26 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-25 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-19 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-18 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-17 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-12 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-11 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-06 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-05 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-03 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-31 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jan-30 Thu 0.23 0.23 0.23 0.23 71.2 71.2 ###
2003-Jan-29 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jan-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-24 Fri 0.26 0.26 0.26 0.26 73.9 73.9 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-11 Wed 0.22 0.22 0.22 0.22 81.4 81.4 0.0
2002-Dec-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-13 Wed 0.22 0.22 0.22 0.22 24,059 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-30 Wed 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2002-Oct-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-09 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-16 Mon 0.25 0.25 0.25 0.25 1,651 ### ### ### 0.0
2002-Sep-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-12 Thu 0.25 0.25 0.25 0.25 22 5 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 551 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-26 Mon 0.24 0.24 0.24 0.24 135,520 32,524 ### ### 0.0
2002-Aug-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-20 Tue 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
2002-Aug-16 Fri 0.22 0.22 0.22 0.22 1 0 ### ### 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-29 Mon 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2002-Jul-26 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jul-25 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jul-24 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jul-23 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-22 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jul-19 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jul-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Jul-17 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jul-16 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-15 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jul-12 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jul-11 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jul-10 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jul-09 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-08 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jul-05 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jul-04 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jul-03 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jul-02 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-01 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jun-28 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jun-27 Thu 0.185 0.185 0.185 0.185 68.1 68.1 ###
2002-Jun-26 Wed 0.185 0.185 0.185 0.185 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### ### 45 0 79.1 79.1 0.0
2002-Jun-24 Mon 0.2 0.2 0.2 0.2 103,450 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2002-May-08 Wed 0.23 0.23 0.23 0.23 0 ###
2002-May-07 Tue 0.23 0.23 0.23 0.23 0 ###
2002-May-06 Mon 0.23 0.23 0.23 0.23 0 ###
2002-May-03 Fri 0.23 0.23 0.23 0.23 1 0 ### ### ###
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.24 0.24 ### ### 15.2 15.2 0.0
2002-Apr-18 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-17 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-16 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-15 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Apr-12 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Apr-11 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-10 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-09 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-08 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-03 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-02 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Mar-28 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Mar-26 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Mar-25 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Mar-22 Fri 0.23 0.23 0.23 0.23 66.9 66.9 ###
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-14 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Dec-11 Tue 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Dec-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-05 Wed 0.45 0.45 0.4 0.4 2.4 2.4 0.0
2001-Dec-04 Tue 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Dec-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Oct-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.45 0.45 3.7 3.7 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 487 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 103,450 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.59 ### 0.59 ### 88.8 88.8 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-31 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-30 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-29 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Aug-28 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Aug-27 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue 0.55 ### 0.55 ### ### ### 0.0
2001-Aug-06 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Aug-03 Fri 0.55 0.55 0.55 0.55 71.8 71.8 ###
2001-Jul-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-27 Wed 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2001-Jun-26 Tue 0.4 0.4 0.4 0.4 103,450 41,380 71.4 71.4 0.0
2001-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-22 Fri 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2001-Jun-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-18 Mon 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2001-Jun-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.45 0.45 0.45 0.45 105,650 47,542 71.7 71.7 0.0
2001-Jun-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-06 Wed 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2001-Jun-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jun-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jun-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-29 Tue 0.5 0.5 0.48 0.48 11.1 11.1 0.0
2001-May-28 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-25 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-24 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-23 Wed 0.49 0.49 0.49 0.49 0 ###
2001-May-22 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-21 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-18 Fri ### ### 0.49 0.49 7.2 7.2 ###
2001-May-17 Thu 0.56 0.56 0.56 0.56 0 ###
2001-May-16 Wed 0.56 0.56 0.56 0.56 0 ###
2001-May-15 Tue 0.56 0.56 0.56 0.56 0 ###
2001-May-14 Mon 0.56 0.56 0.56 0.56 0 ###
2001-May-11 Fri 0.56 0.56 0.56 0.56 0 ###
2001-May-10 Thu 0.56 0.56 0.56 0.56 68.7 68.7 ###
2001-May-09 Wed 0.46 0.46 0.46 0.46 4 1 ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-02 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Mar-27 Tue 0.7 0.7 0.7 0.7 1 0 70.0 70.0 ###
2001-Mar-26 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2001-Mar-16 Fri 0.7 0.7 0.7 0.7 66.1 66.1 ###
2001-Mar-13 Tue 0.75 0.75 0.75 0.75 76.8 76.8 ###
2001-Mar-12 Mon 0.8 0.85 0.8 0.85 97.5 97.5 ###
2001-Mar-07 Wed 0.84 0.84 0.84 0.84 68.9 68.9 ###
2001-Feb-21 Wed 0.84 0.84 0.84 0.84 34,873 ### 73.3 73.3 ###
2001-Feb-15 Thu 0.84 0.84 0.84 0.84 75.9 75.9 ###
2001-Feb-13 Tue 0.79 0.85 0.79 0.85 77,053 63,183 96.2 96.2 ###
2001-Feb-12 Mon 0.85 0.85 0.85 0.85 2,777 ### ### ### ###
2001-Feb-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-31 Wed 0.88 0.88 0.76 0.88 72.1 72.1 0.1
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-04 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Nov-30 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-10 Fri 0.82 0.82 0.82 0.82 155,520 127,526 ### ### 0.1
2000-Nov-06 Mon 0.85 0.85 0.82 0.82 2,053 ### 11.4 11.4 0.1
2000-Oct-27 Fri 0.83 0.83 0.82 0.82 21.5 21.5 0.1
2000-Oct-20 Fri 0.83 0.83 0.83 0.83 64.4 64.4 ###
2000-Oct-16 Mon 0.83 0.83 0.83 0.83 66.4 66.4 ###
2000-Oct-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Oct-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 6,722 0 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-30 Wed ### ### ### ### 5,386 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 778 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 95.9 95.9 0.0
2000-Jul-28 Fri 0.89 ### 0.89 ### 16,140 7,182 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 386 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 22.3 22.3 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 25,671 0 ### ### 0.0
2000-Jun-29 Thu 1 1 1 1 52.9 52.9 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 107,450 0 87.0 87.0 0.0
2000-Jun-26 Mon ### ### ### ### 4,470 0 9.8 9.8 0.0
2000-Jun-23 Fri 1 1 1 1 ### ### ###
2000-Jun-21 Wed ### 1 ### ### 115,459 57,729 9.2 9.2 0.0
2000-Jun-20 Tue ### ### 0.83 ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 1,678 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### 1 ### 1 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:22:10 thru 2026-03-11 15:22:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000