Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 05:20:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGF) AMP CAPITAL CHINA GROWTH FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for AGF    Limits Next Section


Company Details for (AGF) AMP CAPITAL CHINA GROWTH FUND

Listing Code AGF
Listing Name AMP CAPITAL CHINA GROWTH FUND
GICS Sector Diversified Financials
ISIN Name AMP CAPITAL CHINA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AGF9


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.325 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.57
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.675 0.675 ### ### 226,085 ### ### ### 0.0
2012-Mar-05 Mon 0.675 ### ### 0.675 192,056 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 164,582 0 75.2 75.2 0.0
2012-Mar-01 Thu ### ### ### ### 26.8 26.8 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### 0.675 ### ### 0.0
2012-Feb-27 Mon ### 0.685 ### 0.685 152,587 ### 85.0 85.0 0.0
2012-Feb-24 Fri ### ### ### ### 233,875 0 ### ### 0.0
2012-Feb-23 Thu ### 0.675 ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 71.6 71.6 0.0
2012-Feb-21 Tue 0.655 ### 0.655 ### 30,420 ### 70.7 70.7 0.0
2012-Feb-20 Mon ### ### ### ### 81,950 0 87.5 87.5 0.0
2012-Feb-17 Fri ### 0.655 ### ### ### ### 0.0
2012-Feb-16 Thu ### 0.645 ### 0.645 ### ### ###
2012-Feb-15 Wed ### 0.645 ### ### ### ### 0.0
2012-Feb-14 Tue 0.645 0.645 ### ### 143,749 46,359 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.645 0.645 27.4 27.4 ###
2012-Feb-09 Thu ### ### ### ### 172,075 0 90.1 90.1 0.0
2012-Feb-08 Wed 0.625 ### 0.625 ### ### ### 0.0
2012-Feb-07 Tue 0.645 0.645 ### ### 7.1 7.1 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 0.645 0.645 ### ### ###
2012-Feb-01 Wed 0.655 0.675 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### 0.655 0.655 19.2 19.2 ###
2012-Jan-30 Mon ### ### ### ### 93.2 93.2 0.0
2012-Jan-27 Fri ### ### ### ### 541,447 0 66.5 66.5 0.0
2012-Jan-25 Wed 0.645 ### 0.645 ### 87.0 87.0 0.0
2012-Jan-24 Tue ### ### 0.645 0.645 96,852 ### 13.3 13.3 ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 292,173 0 84.4 84.4 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.645 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### 0.625 ### 46,655 14,579 ### ### 0.0
2012-Jan-16 Mon 0.625 ### 0.625 ### ### ### 0.0
2012-Jan-13 Fri ### 0.645 0.625 ### 176,646 112,170 ### ### 0.0
2012-Jan-12 Thu 0.645 ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### 0.645 ### ### 79.9 79.9 0.0
2012-Jan-09 Mon ### ### ### 0.625 236,383 0 88.0 88.0 0.0
2012-Jan-06 Fri 0.625 0.645 ### ### 57,344 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### 0.625 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.645 ### 0.645 ### ### ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.625 ### ### ### 83.2 83.2 0.0
2011-Dec-23 Fri ### 0.625 ### 0.625 62,578 19,555 86.4 86.4 0.0
2011-Dec-22 Thu ### ### ### ### 82.0 82.0 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### 0.645 0.625 0.645 ### ### ###
2011-Dec-19 Mon ### ### ### ### 53.5 53.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 117,348 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 106,151 0 85.8 85.8 0.0
2011-Dec-12 Mon ### ### ### 0.655 ### ### ###
2011-Dec-09 Fri ### ### 0.655 ### 229,878 75,285 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.675 ### 0.675 148,681 50,179 80.7 80.7 0.0
2011-Dec-06 Tue 0.675 0.675 0.655 ### 20.4 20.4 0.0
2011-Dec-05 Mon 0.675 0.675 ### 0.675 68.1 68.1 0.0
2011-Dec-02 Fri ### ### 0.675 0.675 157,424 ### 15.2 15.2 0.0
2011-Dec-01 Thu ### ### ### 0.685 1,360,382 0 77.8 77.8 0.0
2011-Nov-30 Wed 0.675 0.675 ### ### 24.1 24.1 0.0
2011-Nov-29 Tue 0.675 0.675 ### 0.675 71.7 71.7 0.0
2011-Nov-28 Mon 0.675 0.675 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.675 0.675 140,372 47,375 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### 0.685 ### ### 0.0
2011-Nov-22 Tue ### ### 0.675 ### ### ### 0.0
2011-Nov-21 Mon 0.71 0.71 ### ### 254,229 90,251 ### ### 0.0
2011-Nov-18 Fri ### 0.71 ### 0.71 88.4 88.4 ###
2011-Nov-17 Thu 0.72 0.72 0.71 0.71 ### ### ###
2011-Nov-16 Wed 0.72 0.72 0.72 0.72 80.4 80.4 ###
2011-Nov-15 Tue 0.725 0.725 0.72 0.72 68,552 49,528 ### ### ###
2011-Nov-14 Mon 0.72 0.725 0.71 0.725 ### ### ###
2011-Nov-11 Fri 0.725 0.725 0.725 0.725 114,125 82,740 ### ### ###
2011-Nov-10 Thu 0.725 0.725 ### 0.725 66.9 66.9 ###
2011-Nov-09 Wed ### 0.74 0.72 0.74 72.7 72.7 0.1
2011-Nov-08 Tue 0.7 0.73 0.7 0.73 218,289 156,076 91.8 91.8 0.1
2011-Nov-07 Mon 0.7 ### 0.7 0.7 ### ### ###
2011-Nov-04 Fri ### 0.71 ### ### 16.4 16.4 0.0
2011-Nov-03 Thu 0.685 ### 0.685 ### 128,782 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 87.6 87.6 0.0
2011-Oct-31 Mon 0.71 0.71 ### 0.7 190,289 67,552 ### ### ###
2011-Oct-28 Fri ### ### ### 0.7 433,440 0 88.5 88.5 ###
2011-Oct-27 Thu ### ### ### 0.675 154,989 0 64.3 64.3 0.0
2011-Oct-26 Wed 0.655 ### 0.655 ### ### ### 0.0
2011-Oct-25 Tue ### ### 0.655 ### 163,253 ### 16.9 16.9 0.0
2011-Oct-24 Mon ### ### 0.655 0.655 5.8 5.8 ###
2011-Oct-21 Fri ### 0.685 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 61,957 0 35.3 35.3 0.0
2011-Oct-19 Wed 0.685 0.685 ### ### 119,050 40,774 ### ### 0.0
2011-Oct-18 Tue 0.685 ### ### ### 308,527 0 ### ### 0.0
2011-Oct-17 Mon 0.675 ### ### 0.685 ### ### 0.0
2011-Oct-14 Fri 0.685 ### 0.685 0.685 149,121 51,073 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.685 ### 0.685 76.7 76.7 0.0
2011-Oct-12 Wed ### ### ### ### 178,574 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 179,188 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.655 ### 413,141 ### ### ### 0.0
2011-Oct-06 Thu ### ### 0.655 ### 217,059 71,086 14.4 14.4 0.0
2011-Oct-05 Wed ### ### ### 0.655 ### ### ###
2011-Oct-04 Tue 0.655 ### 0.655 0.655 152,750 50,025 71.4 71.4 ###
2011-Oct-03 Mon ### 0.675 ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.675 ### ### 298,659 ### 74.3 74.3 0.0
2011-Sep-29 Thu ### ### ### ### 31,143 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 109,150 0 75.7 75.7 0.0
2011-Sep-27 Tue ### 0.675 ### 0.675 1,456,055 ### 73.4 73.4 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.655 ### 0.655 ### 81.2 81.2 0.0
2011-Sep-22 Thu 0.655 ### 0.655 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.655 ### ### ### 0.0
2011-Sep-19 Mon 0.675 0.675 ### ### 99,456 ### 30.3 30.3 0.0
2011-Sep-16 Fri ### 0.685 ### ### 156,658 53,655 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 101,927 0 85.8 85.8 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 179,056 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 124,881 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### 0.625 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 208,059 0 ### ### 0.0
2011-Sep-02 Fri 0.685 0.685 ### ### 83,989 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### 0.685 73.4 73.4 0.0
2011-Aug-31 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### 0.685 ### ### 0.0
2011-Aug-26 Fri 0.685 ### ### ### 284,471 0 ### ### 0.0
2011-Aug-25 Thu ### 0.685 ### 0.685 623,885 213,680 ### ### 0.0
2011-Aug-24 Wed 0.685 0.685 ### 0.685 835,477 286,150 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.685 ### 0.685 294,577 ### 63.3 63.3 0.0
2011-Aug-22 Mon ### 0.675 ### ### 236,949 79,970 ### ### 0.0
2011-Aug-19 Fri 0.675 0.675 ### ### 30.8 30.8 0.0
2011-Aug-18 Thu ### ### ### ### 197,471 0 81.6 81.6 0.0
2011-Aug-17 Wed ### 0.7 ### ### 228,474 ### 14.0 14.0 0.0
2011-Aug-16 Tue 0.685 ### 0.675 ### 319,148 ### 80.7 80.7 0.0
2011-Aug-15 Mon 0.675 0.685 ### ### 282,540 ### ### ### 0.0
2011-Aug-12 Fri ### 0.685 0.675 ### ### ### 0.0
2011-Aug-11 Thu 0.685 0.685 0.675 ### 168,073 114,289 ### ### 0.0
2011-Aug-10 Wed 0.675 ### 0.675 0.685 ### ### 0.0
2011-Aug-09 Tue ### ### ### 0.655 ### ### ###
2011-Aug-08 Mon 0.675 0.685 0.675 0.675 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.7 0.675 ### ### ### 0.0
2011-Aug-04 Thu 0.73 0.74 0.72 0.72 35.6 35.6 ###
2011-Aug-03 Wed 0.73 0.74 0.72 0.74 417,052 304,447 85.2 85.2 0.1
2011-Aug-02 Tue 0.74 0.74 ### ### 33,479 12,387 31.5 31.5 0.0
2011-Aug-01 Mon 0.75 0.75 ### 0.75 ### ### ###
2011-Jul-29 Fri 0.74 0.74 0.73 0.73 157,476 115,744 27.5 27.5 0.1
2011-Jul-28 Thu 0.75 0.75 0.74 0.74 218,746 ### ### ### 0.1
2011-Jul-27 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2011-Jul-26 Tue 0.755 0.79 0.75 0.76 69.5 69.5 0.1
2011-Jul-25 Mon ### 0.77 0.75 0.76 42.3 42.3 0.1
2011-Jul-22 Fri 0.755 ### 0.75 ### 146,843 ### ### ### 0.0
2011-Jul-21 Thu 0.76 0.76 0.755 0.755 27.1 27.1 ###
2011-Jul-20 Wed 0.76 ### 0.76 ### ### ### 0.0
2011-Jul-19 Tue 0.76 ### 0.76 ### 324,825 ### 70.5 70.5 0.0
2011-Jul-18 Mon ### ### ### ### 172,583 0 ### ### 0.0
2011-Jul-15 Fri 0.77 0.78 0.77 0.775 619,779 480,328 ### ### 0.1
2011-Jul-14 Thu 0.75 0.77 0.75 0.77 392,456 ### 89.5 89.5 0.1
2011-Jul-13 Wed 0.745 0.77 0.745 0.755 78.0 78.0 ###
2011-Jul-12 Tue 0.75 0.76 0.75 0.76 89.7 89.7 0.1
2011-Jul-11 Mon 0.755 0.76 0.755 0.755 ### ### ###
2011-Jul-08 Fri ### 0.77 0.76 0.76 ### ### 0.1
2011-Jul-07 Thu 0.76 0.775 0.76 0.77 135,046 103,647 75.3 75.3 0.1
2011-Jul-06 Wed ### ### 0.76 0.76 151,949 57,740 ### ### 0.1
2011-Jul-05 Tue 0.755 0.78 0.755 0.77 148,426 ### ### ### 0.1
2011-Jul-04 Mon 0.755 0.76 0.755 0.755 ### ### ###
2011-Jul-01 Fri 0.75 0.755 0.745 0.755 71.1 71.1 ###
2011-Jun-30 Thu 0.745 0.75 ### 0.75 ### ### ###
2011-Jun-29 Wed ### 0.745 ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.74 ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.725 0.73 0.725 0.73 361,426 ### 85.4 85.4 0.1
2011-Jun-24 Fri 0.72 0.73 0.72 0.73 459,279 332,977 ### ### 0.1
2011-Jun-23 Thu ### 0.725 ### 0.72 385,685 ### 77.9 77.9 ###
2011-Jun-22 Wed 0.71 0.72 0.71 ### 169,620 121,278 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 106,547 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 198,155 0 ### ### 0.0
2011-Jun-17 Fri ### 0.72 ### ### 263,421 ### ### ### 0.0
2011-Jun-16 Thu 0.73 0.73 0.7 0.71 ### ### ###
2011-Jun-15 Wed 0.725 0.73 0.725 0.725 216,079 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.72 0.73 0.72 0.725 245,957 ### 74.3 74.3 ###
2011-Jun-10 Fri 0.725 ### ### ### ### ### 0.0
2011-Jun-09 Thu ### 0.74 0.73 0.73 220,852 162,326 24.6 24.6 0.1
2011-Jun-08 Wed 0.74 0.74 0.73 ### 194,523 142,974 ### ### 0.0
2011-Jun-07 Tue 0.72 ### 0.72 0.725 ### ### ###
2011-Jun-06 Mon 0.72 0.725 ### 0.72 ### ### ###
2011-Jun-03 Fri 0.725 0.73 0.725 0.73 99,287 ### 77.9 77.9 0.1
2011-Jun-02 Thu ### ### 0.72 0.72 444,328 159,958 20.9 20.9 ###
2011-Jun-01 Wed 0.73 0.74 0.73 0.74 225,071 165,427 ### ### 0.1
2011-May-31 Tue 0.72 ### 0.72 0.73 357,857 128,828 74.2 74.2 0.1
2011-May-30 Mon 0.73 0.73 0.725 0.73 322,472 ### 72.5 72.5 0.1
2011-May-27 Fri 0.74 0.74 ### ### 88,724 32,827 ### ### 0.0
2011-May-26 Thu 0.73 ### 0.725 ### 68.6 68.6 0.0
2011-May-25 Wed ### 0.745 ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.74 0.75 0.74 0.74 72.9 72.9 0.1
2011-May-23 Mon 0.75 0.755 0.75 0.75 ### ### ###
2011-May-20 Fri ### ### 0.76 ### 145,070 55,126 ### ### 0.0
2011-May-19 Thu 0.755 ### 0.755 0.76 572,572 216,145 ### ### 0.1
2011-May-18 Wed 0.745 ### 0.745 ### 155,550 57,942 ### ### 0.0
2011-May-17 Tue 0.755 0.76 0.755 0.76 ### ### 0.1
2011-May-16 Mon 0.755 0.76 0.755 0.755 133,424 ### 78.4 78.4 ###
2011-May-13 Fri 0.75 0.76 0.75 0.755 325,174 ### ### ### ###
2011-May-12 Thu 0.76 ### 0.76 0.76 619,524 ### 75.6 75.6 0.1
2011-May-11 Wed 0.76 ### 0.76 ### 73.6 73.6 0.0
2011-May-10 Tue 0.76 ### 0.75 0.76 375,672 140,877 ### ### 0.1
2011-May-09 Mon 0.75 0.75 0.745 0.75 ### ### ###
2011-May-06 Fri 0.745 0.75 0.745 0.75 69.6 69.6 ###
2011-May-05 Thu 0.755 0.755 0.75 0.75 177,477 133,551 20.7 20.7 ###
2011-May-04 Wed 0.75 0.76 0.745 0.75 301,285 ### ### ### ###
2011-May-03 Tue 0.76 0.76 0.74 0.76 497,886 ### 75.9 75.9 0.1
2011-May-02 Mon ### ### 0.75 0.75 30.0 30.0 ###
2011-Apr-29 Fri 0.77 0.775 0.755 0.77 346,254 264,884 82.9 82.9 0.1
2011-Apr-28 Thu 0.775 0.78 0.775 0.775 155,841 ### ### ### 0.1
2011-Apr-27 Wed 0.78 0.79 0.78 0.79 86.3 86.3 ###
2011-Apr-21 Thu 0.79 0.8 0.79 ### ### ### 0.0
2011-Apr-20 Wed 0.785 ### 0.78 ### 73.4 73.4 0.0
2011-Apr-19 Tue 0.79 0.79 0.785 0.79 808,149 ### 80.7 80.7 ###
2011-Apr-18 Mon ### 0.8 ### ### 159,780 ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.8 0.8 ### ### ### ### 0.0
2011-Apr-14 Thu 0.8 ### 0.8 ### ### ### 0.0
2011-Apr-13 Wed 0.8 0.81 0.8 0.8 65.5 65.5 0.1
2011-Apr-12 Tue 0.81 ### ### 0.81 83.2 83.2 0.1
2011-Apr-11 Mon ### 0.82 0.81 0.81 127,144 103,622 ### ### 0.1
2011-Apr-08 Fri 0.81 ### ### 0.81 335,646 0 63.6 63.6 0.1
2011-Apr-07 Thu 0.81 0.81 0.8 0.81 72.6 72.6 0.1
2011-Apr-06 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Apr-05 Tue 0.79 0.8 0.785 0.8 78.1 78.1 0.1
2011-Apr-04 Mon 0.8 ### 0.79 ### 303,788 ### 27.8 27.8 0.0
2011-Apr-01 Fri ### 0.81 0.79 0.8 400,120 ### 69.3 69.3 0.1
2011-Mar-31 Thu 0.8 0.81 ### 0.81 77.9 77.9 0.1
2011-Mar-30 Wed 0.8 ### ### ### 369,542 0 67.8 67.8 0.0
2011-Mar-29 Tue 0.79 0.81 0.79 0.8 291,085 ### ### ### 0.1
2011-Mar-28 Mon 0.79 ### 0.79 0.8 132,989 ### ### ### 0.1
2011-Mar-25 Fri 0.79 0.8 0.79 0.8 220,759 ### ### ### 0.1
2011-Mar-24 Thu 0.785 0.8 0.785 0.8 476,980 ### 79.6 79.6 0.1
2011-Mar-23 Wed 0.79 0.8 0.79 ### 75.6 75.6 0.0
2011-Mar-22 Tue 0.79 0.8 0.78 ### 520,843 ### 76.1 76.1 0.0
2011-Mar-21 Mon ### ### 0.79 0.79 114,189 ### 24.9 24.9 ###
2011-Mar-18 Fri ### 0.8 0.78 0.8 266,326 ### 55.3 55.3 0.1
2011-Mar-17 Thu 0.79 0.79 0.775 0.79 ### ### ###
2011-Mar-16 Wed 0.78 0.8 0.775 0.8 254,973 ### 60.4 60.4 0.1
2011-Mar-15 Tue 0.785 ### 0.78 0.785 353,877 ### ### ### ###
2011-Mar-14 Mon 0.79 0.8 0.775 0.79 339,156 267,085 78.2 78.2 ###
2011-Mar-11 Fri 0.79 0.8 0.785 0.8 77.6 77.6 0.1
2011-Mar-10 Thu 0.81 0.81 0.8 0.8 46.4 46.4 0.1
2011-Mar-09 Wed ### 0.82 0.8 ### 592,057 ### ### ### 0.0
2011-Mar-08 Tue 0.81 0.81 ### 0.81 292,279 118,372 ### ### 0.1
2011-Mar-07 Mon ### ### 0.79 0.81 ### ### 0.1
2011-Mar-04 Fri 0.81 0.82 0.81 ### 564,254 ### 68.6 68.6 0.0
2011-Mar-03 Thu 0.78 ### ### 0.8 ### ### 0.1
2011-Mar-02 Wed 0.79 ### 0.785 0.785 ### ### ###
2011-Mar-01 Tue ### ### 0.785 0.785 86,580 33,982 ### ### ###
2011-Feb-28 Mon ### 0.82 0.785 0.785 152,883 122,688 ### ### ###
2011-Feb-25 Fri 0.79 0.8 0.785 0.8 ### ### 0.1
2011-Feb-24 Thu ### 0.8 0.79 0.79 223,858 ### ### ### ###
2011-Feb-23 Wed 0.81 0.81 ### ### 265,022 ### 19.1 19.1 0.0
2011-Feb-22 Tue 0.82 0.825 ### 0.82 ### ### 0.1
2011-Feb-21 Mon 0.82 ### 0.82 ### 88.0 88.0 0.0
2011-Feb-18 Fri 0.83 ### 0.82 ### 183,141 75,087 72.0 72.0 0.0
2011-Feb-17 Thu 0.82 0.83 ### 0.83 346,141 143,648 ### ### ###
2011-Feb-16 Wed ### ### 0.825 0.825 136,324 ### 26.6 26.6 0.1
2011-Feb-15 Tue 0.82 ### 0.82 ### 206,525 84,675 ### ### 0.0
2011-Feb-14 Mon 0.8 ### ### ### ### ### 0.0
2011-Feb-11 Fri ### 0.8 0.79 0.79 31.9 31.9 ###
2011-Feb-10 Thu 0.8 0.8 0.8 0.8 53,242 ### 70.5 70.5 0.1
2011-Feb-09 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2011-Feb-08 Tue ### 0.8 ### 0.8 92,973 37,189 75.6 75.6 0.1
2011-Feb-07 Mon 0.79 0.8 0.79 0.8 80.4 80.4 0.1
2011-Feb-04 Fri 0.8 ### ### ### 25.4 25.4 0.0
2011-Feb-03 Thu ### 0.8 0.79 0.8 106,970 85,041 69.7 69.7 0.1
2011-Feb-02 Wed 0.8 ### ### 0.8 298,851 0 ### ### 0.1
2011-Feb-01 Tue 0.8 0.81 0.79 0.8 84,851 67,880 67.3 67.3 0.1
2011-Jan-31 Mon 0.785 0.81 0.785 0.81 167,279 ### ### ### 0.1
2011-Jan-28 Fri 0.79 ### 0.79 ### 273,840 ### 89.9 89.9 0.0
2011-Jan-27 Thu 0.8 0.8 0.785 ### 240,743 190,788 30.9 30.9 0.0
2011-Jan-25 Tue ### ### 0.785 0.8 220,841 86,680 28.9 28.9 0.1
2011-Jan-24 Mon 0.8 ### ### ### 77.8 77.8 0.0
2011-Jan-21 Fri 0.81 0.81 0.79 ### ### ### 0.0
2011-Jan-20 Thu 0.81 ### 0.78 0.81 262,983 ### 75.0 75.0 0.1
2011-Jan-19 Wed 0.82 0.82 0.8 ### 346,343 ### 27.2 27.2 0.0
2011-Jan-18 Tue 0.81 0.82 ### ### 431,774 177,027 ### ### 0.0
2011-Jan-17 Mon ### 0.83 ### ### ### ### 0.0
2011-Jan-14 Fri 0.82 0.82 0.8 ### 14.6 14.6 0.0
2011-Jan-13 Thu ### 0.82 ### 0.82 217,124 89,020 63.6 63.6 0.1
2011-Jan-12 Wed ### 0.82 0.81 ### ### ### 0.0
2011-Jan-11 Tue 0.825 0.825 0.82 0.82 79,154 ### ### ### 0.1
2011-Jan-10 Mon 0.85 0.85 0.82 0.825 22,184 18,523 ### ### 0.1
2011-Jan-07 Fri ### 0.84 ### 0.84 89.7 89.7 ###
2011-Jan-06 Thu 0.825 0.825 ### 0.825 80,220 ### ### ### 0.1
2011-Jan-05 Wed 0.825 0.825 0.81 0.82 204,183 ### ### ### 0.1
2011-Jan-04 Tue 0.81 0.82 ### 0.82 ### ### 0.1
2010-Dec-31 Fri 0.81 ### ### ### 25.8 25.8 0.0
2010-Dec-30 Thu 0.81 ### 0.81 ### 71.6 71.6 0.0
2010-Dec-29 Wed 0.82 0.82 ### 0.81 18.7 18.7 0.1
2010-Dec-24 Fri 0.825 0.825 0.81 ### 21.0 21.0 0.0
2010-Dec-23 Thu ### ### 0.82 0.82 191,859 ### 15.5 15.5 0.1
2010-Dec-22 Wed 0.855 0.86 0.845 0.85 ### ### ###
2010-Dec-21 Tue 0.855 0.855 0.85 0.855 ### ### ###
2010-Dec-20 Mon 0.86 0.86 0.85 0.855 110,776 ### ### ### ###
2010-Dec-17 Fri 0.87 0.875 0.85 0.86 24.1 24.1 ###
2010-Dec-16 Thu 0.85 0.87 0.85 0.87 371,259 319,282 83.0 83.0 0.1
2010-Dec-15 Wed 0.86 ### 0.85 0.855 ### ### ###
2010-Dec-14 Tue ### 0.87 0.86 0.87 208,928 180,722 ### ### 0.1
2010-Dec-13 Mon 0.875 0.88 0.855 ### ### ### 0.0
2010-Dec-10 Fri 0.87 0.875 0.855 0.875 ### ### 0.1
2010-Dec-09 Thu 0.875 0.885 ### ### ### ### 0.0
2010-Dec-08 Wed 0.885 0.89 0.87 0.885 ### ### ###
2010-Dec-07 Tue ### ### 0.885 0.89 171,440 ### 24.0 24.0 ###
2010-Dec-06 Mon 0.89 ### 0.88 0.89 174,373 76,724 68.4 68.4 ###
2010-Dec-03 Fri ### ### 0.885 0.885 27.7 27.7 ###
2010-Dec-02 Thu 0.885 ### 0.885 0.89 67.0 67.0 ###
2010-Dec-01 Wed 0.89 ### 0.885 ### 72.8 72.8 0.0
2010-Nov-30 Tue 0.89 ### 0.885 0.89 215,073 ### ### ### ###
2010-Nov-29 Mon 0.89 ### 0.885 0.89 ### ### ###
2010-Nov-26 Fri ### ### 0.89 0.89 23.1 23.1 ###
2010-Nov-25 Thu ### ### ### ### 64,424 0 ### ### 0.0
2010-Nov-24 Wed 0.89 ### 0.88 ### 304,089 ### 71.5 71.5 0.0
2010-Nov-23 Tue ### ### 0.89 0.89 30.8 30.8 ###
2010-Nov-22 Mon ### ### ### ### 16,383 0 ### ### 0.0
2010-Nov-19 Fri ### ### 0.885 ### 320,043 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.89 ### 0.88 0.885 ### ### ###
2010-Nov-17 Wed 0.88 ### 0.875 ### 86.7 86.7 0.0
2010-Nov-16 Tue ### ### ### ### 55,479 0 30.3 30.3 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 514,353 0 28.6 28.6 0.0
2010-Nov-11 Thu 0.925 ### ### ### 70.9 70.9 0.0
2010-Nov-10 Wed ### ### ### ### 440,387 0 7.3 7.3 0.0
2010-Nov-09 Tue 0.945 ### 0.945 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.945 0.945 18.4 18.4 0.1
2010-Nov-05 Fri ### ### ### ### 363,620 0 29.6 29.6 0.0
2010-Nov-04 Thu 0.925 ### 0.925 ### ### ### 0.0
2010-Nov-03 Wed ### 0.925 ### 0.925 228,222 105,552 77.8 77.8 ###
2010-Nov-02 Tue ### ### ### ### 133,525 0 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.925 ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.925 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 32.0 32.0 0.0
2010-Oct-26 Tue ### ### ### ### 163,342 0 32.6 32.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 149,522 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 32.1 32.1 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 154,657 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 81.5 81.5 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.89 ### 0.89 ### 1,112,285 ### ### ### 0.0
2010-Oct-13 Wed ### 0.89 ### 0.89 302,171 ### ### ### ###
2010-Oct-12 Tue 0.86 ### 0.855 ### 82.0 82.0 0.0
2010-Oct-11 Mon 0.855 ### 0.85 0.86 222,423 94,529 ### ### ###
2010-Oct-08 Fri 0.84 0.85 0.83 0.85 ### ### ###
2010-Oct-07 Thu 0.84 0.85 0.84 0.84 65.8 65.8 ###
2010-Oct-06 Wed ### 0.845 ### 0.845 75.7 75.7 ###
2010-Oct-05 Tue 0.84 0.84 0.83 0.83 86,825 ### ### ### ###
2010-Oct-04 Mon 0.825 0.85 0.82 0.85 89.9 89.9 ###
2010-Oct-01 Fri 0.83 ### 0.83 0.83 ### ### ###
2010-Sep-30 Thu 0.84 0.84 ### 0.82 19.3 19.3 0.1
2010-Sep-29 Wed 0.845 0.85 0.84 0.84 ### ### ###
2010-Sep-28 Tue 0.85 0.855 0.845 0.85 234,885 199,652 ### ### ###
2010-Sep-27 Mon 0.85 0.855 0.84 0.85 469,445 397,854 ### ### ###
2010-Sep-24 Fri 0.85 0.85 0.845 0.845 ### ### ###
2010-Sep-23 Thu 0.845 0.85 0.845 0.85 82,343 69,785 73.2 73.2 ###
2010-Sep-22 Wed 0.84 0.855 0.84 0.85 ### ### ###
2010-Sep-21 Tue 0.85 0.86 0.84 0.84 355,583 302,245 ### ### ###
2010-Sep-20 Mon 0.845 0.85 0.84 0.85 69,647 58,851 ### ### ###
2010-Sep-17 Fri 0.845 0.86 0.845 0.855 335,544 286,051 71.5 71.5 ###
2010-Sep-16 Thu 0.86 0.86 0.845 0.845 25.5 25.5 ###
2010-Sep-15 Wed 0.87 0.87 0.85 ### 25.4 25.4 0.0
2010-Sep-14 Tue 0.86 0.88 0.86 0.875 273,573 ### 80.8 80.8 0.1
2010-Sep-13 Mon 0.85 ### 0.85 0.855 237,024 ### 71.8 71.8 ###
2010-Sep-10 Fri 0.86 0.86 0.85 0.85 34,951 29,883 ### ### ###
2010-Sep-09 Thu 0.85 0.86 0.85 0.85 58,080 49,658 ### ### ###
2010-Sep-08 Wed 0.855 0.86 0.85 0.86 104,353 89,221 77.1 77.1 ###
2010-Sep-07 Tue 0.85 0.86 0.84 0.85 223,625 190,081 70.9 70.9 ###
2010-Sep-06 Mon 0.845 ### 0.84 ### 152,983 64,252 ### ### 0.0
2010-Sep-03 Fri 0.85 0.86 0.84 0.84 133,124 113,155 ### ### ###
2010-Sep-02 Thu 0.86 0.87 0.845 0.85 146,149 125,322 ### ### ###
2010-Sep-01 Wed 0.855 ### 0.845 ### 266,877 112,755 ### ### 0.0
2010-Aug-31 Tue 0.84 0.85 0.84 0.85 80.2 80.2 ###
2010-Aug-30 Mon 0.84 0.85 0.83 0.85 75.1 75.1 ###
2010-Aug-27 Fri 0.83 0.84 0.825 0.84 163,073 135,758 ### ### ###
2010-Aug-26 Thu 0.825 0.85 0.825 0.84 ### ### ###
2010-Aug-25 Wed 0.85 0.85 0.82 0.84 315,885 ### ### ### ###
2010-Aug-24 Tue 0.86 0.87 0.855 0.87 228,187 ### ### ### 0.1
2010-Aug-23 Mon 0.855 0.86 0.85 0.86 77.0 77.0 ###
2010-Aug-20 Fri 0.845 0.87 0.845 ### 86.8 86.8 0.0
2010-Aug-19 Thu 0.86 0.875 0.855 0.875 73,827 ### 85.0 85.0 0.1
2010-Aug-18 Wed 0.84 0.855 ### 0.855 414,229 177,082 85.7 85.7 ###
2010-Aug-17 Tue 0.845 0.855 0.84 0.85 ### ### ###
2010-Aug-16 Mon 0.82 0.85 ### 0.85 89.6 89.6 ###
2010-Aug-13 Fri 0.82 0.84 ### 0.84 230,145 ### ### ### ###
2010-Aug-12 Thu 0.825 0.84 ### 0.84 561,348 ### 82.7 82.7 ###
2010-Aug-11 Wed 0.84 0.845 ### 0.84 ### ### ###
2010-Aug-10 Tue 0.85 0.86 ### ### 250,486 ### 27.3 27.3 0.0
2010-Aug-09 Mon 0.86 0.86 0.845 0.85 18.7 18.7 ###
2010-Aug-06 Fri 0.85 ### 0.845 ### 152,822 ### 79.7 79.7 0.0
2010-Aug-05 Thu 0.85 0.87 0.845 0.86 ### ### ###
2010-Aug-04 Wed 0.87 0.87 0.845 0.85 248,823 ### 13.3 13.3 ###
2010-Aug-03 Tue 0.885 0.89 0.875 0.88 430,250 ### ### ### 0.1
2010-Aug-02 Mon 0.88 0.89 0.875 0.875 189,948 167,629 ### ### 0.1
2010-Jul-30 Fri 0.855 0.885 0.855 ### 609,824 530,546 79.9 79.9 0.0
2010-Jul-29 Thu ### ### ### 0.855 1,306,679 0 84.5 84.5 ###
2010-Jul-28 Wed 0.82 0.84 0.82 0.84 686,256 ### ### ### ###
2010-Jul-27 Tue 0.83 0.83 0.82 0.83 169,978 ### ### ### ###
2010-Jul-26 Mon 0.82 ### 0.82 0.83 775,874 ### 78.4 78.4 ###
2010-Jul-23 Fri ### 0.83 ### 0.825 ### ### 0.1
2010-Jul-22 Thu 0.78 ### 0.78 ### 537,972 ### 91.9 91.9 0.0
2010-Jul-21 Wed 0.79 0.8 0.79 0.79 72.5 72.5 ###
2010-Jul-20 Tue 0.755 0.78 0.75 0.78 139,025 106,354 88.9 88.9 0.1
2010-Jul-19 Mon 0.755 0.755 0.74 0.745 283,779 212,124 ### ### ###
2010-Jul-16 Fri ### ### 0.76 0.76 28.3 28.3 0.1
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.78 ### 0.77 70.3 70.3 0.1
2010-Jul-13 Tue 0.77 0.775 0.76 ### 173,588 133,228 ### ### 0.0
2010-Jul-12 Mon 0.755 0.77 0.755 0.76 342,850 261,423 72.2 72.2 0.1
2010-Jul-09 Fri 0.74 0.755 0.73 0.755 178,677 ### 82.2 82.2 ###
2010-Jul-08 Thu 0.75 0.77 0.745 0.755 75.3 75.3 ###
2010-Jul-07 Wed 0.745 0.75 0.73 0.73 156,950 116,143 20.9 20.9 0.1
2010-Jul-06 Tue 0.71 0.745 0.71 ### 88.7 88.7 0.0
2010-Jul-05 Mon 0.7 0.72 0.7 0.72 242,488 ### ### ### ###
2010-Jul-02 Fri 0.72 0.725 0.7 0.7 325,543 231,949 13.3 13.3 ###
2010-Jul-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-30 Wed ### 0.745 0.7 0.74 363,570 262,679 87.4 87.4 0.1
2010-Jun-29 Tue 0.75 0.755 ### 0.725 17.8 17.8 ###
2010-Jun-28 Mon 0.74 0.755 ### 0.75 234,925 88,684 86.5 86.5 ###
2010-Jun-25 Fri 0.77 0.77 ### ### ### ### 0.0
2010-Jun-24 Thu 0.775 0.78 0.77 0.78 216,871 168,075 80.5 80.5 0.1
2010-Jun-23 Wed 0.775 0.79 ### 0.79 87.8 87.8 ###
2010-Jun-22 Tue ### 0.775 ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.79 0.755 0.78 80.4 80.4 0.1
2010-Jun-18 Fri ### 0.74 0.73 ### ### ### 0.0
2010-Jun-17 Thu 0.725 ### 0.725 0.73 223,946 81,180 76.9 76.9 0.1
2010-Jun-16 Wed 0.73 0.73 0.725 0.73 233,353 ### 68.7 68.7 0.1
2010-Jun-15 Tue 0.71 0.73 0.71 ### 94,942 68,358 ### ### 0.0
2010-Jun-11 Fri 0.73 ### 0.71 0.71 ### ### ###
2010-Jun-10 Thu 0.73 0.74 0.71 0.72 332,350 240,953 ### ### ###
2010-Jun-09 Wed 0.725 0.725 0.72 0.72 34.8 34.8 ###
2010-Jun-08 Tue 0.725 0.725 ### 0.725 ### ### ###
2010-Jun-07 Mon 0.74 0.74 ### ### 143,774 ### ### ### 0.0
2010-Jun-04 Fri 0.74 0.755 0.74 0.74 22,446 16,778 ### ### 0.1
2010-Jun-03 Thu 0.755 0.755 0.74 0.74 144,925 ### 16.1 16.1 0.1
2010-Jun-02 Wed 0.745 0.75 0.74 0.75 81.8 81.8 ###
2010-Jun-01 Tue 0.75 ### 0.74 0.745 32.3 32.3 ###
2010-May-31 Mon 0.75 0.755 0.75 0.75 117,674 88,549 69.5 69.5 ###
2010-May-28 Fri 0.755 0.755 ### 0.745 21.4 21.4 ###
2010-May-27 Thu ### 0.74 0.73 ### 35,178 25,855 62.0 62.0 0.0
2010-May-26 Wed 0.72 0.74 0.72 ### 177,620 ### 85.1 85.1 0.0
2010-May-25 Tue 0.73 0.745 0.72 0.72 ### ### ###
2010-May-24 Mon 0.72 0.74 ### ### ### ### 0.0
2010-May-21 Fri 0.685 0.71 0.685 0.71 ### ### ###
2010-May-20 Thu ### ### 0.7 0.71 ### ### ###
2010-May-19 Wed 0.72 0.72 0.7 ### ### ### 0.0
2010-May-18 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2010-May-17 Mon 0.72 0.72 0.71 0.72 134,821 ### ### ### ###
2010-May-14 Fri 0.75 0.76 0.74 0.76 77.5 77.5 0.1
2010-May-13 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2010-May-12 Wed ### ### 0.72 0.73 99,220 ### 28.5 28.5 0.1
2010-May-11 Tue 0.75 0.76 0.73 0.73 304,972 ### 31.7 31.7 0.1
2010-May-10 Mon 0.73 0.74 0.72 ### 110,548 ### 52.7 52.7 0.0
2010-May-07 Fri 0.7 0.74 0.675 0.74 84.7 84.7 0.1
2010-May-06 Thu 0.71 ### ### 0.71 76.7 76.7 ###
2010-May-05 Wed 0.72 0.725 ### ### ### ### 0.0
2010-May-04 Tue ### ### 0.73 0.73 483,320 ### ### ### 0.1
2010-May-03 Mon 0.77 0.79 0.77 0.79 89.6 89.6 ###
2010-Apr-30 Fri 0.77 0.785 0.76 0.78 279,657 ### 83.0 83.0 0.1
2010-Apr-29 Thu ### ### 0.76 0.76 ### ### 0.1
2010-Apr-28 Wed ### ### 0.79 ### 15.4 15.4 0.0
2010-Apr-27 Tue 0.845 0.845 0.825 0.825 ### ### 0.1
2010-Apr-23 Fri ### 0.84 0.83 0.84 156,483 ### ### ### ###
2010-Apr-22 Thu 0.84 0.84 0.83 ### 136,773 ### ### ### 0.0
2010-Apr-21 Wed ### 0.845 0.83 0.83 26.1 26.1 ###
2010-Apr-20 Tue 0.855 0.855 0.83 0.83 242,142 ### ### ### ###
2010-Apr-19 Mon 0.86 0.86 0.84 0.855 567,045 481,988 35.1 35.1 ###
2010-Apr-16 Fri 0.885 0.885 0.86 ### 128,244 ### ### ### 0.0
2010-Apr-15 Thu 0.875 0.89 0.87 0.885 106,789 93,974 ### ### ###
2010-Apr-14 Wed 0.88 0.89 ### ### 19.6 19.6 0.0
2010-Apr-13 Tue ### ### 0.88 0.88 ### ### 0.1
2010-Apr-12 Mon 0.89 ### 0.89 ### 225,841 ### ### ### 0.0
2010-Apr-09 Fri 0.88 ### 0.875 ### 348,480 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### 0.88 215,640 0 82.0 82.0 0.1
2010-Apr-07 Wed 0.87 0.89 0.87 0.89 ### ### ###
2010-Apr-06 Tue 0.875 0.88 0.86 0.87 ### ### 0.1
2010-Apr-01 Thu 0.86 0.88 0.855 0.87 439,228 ### 71.8 71.8 0.1
2010-Mar-31 Wed 0.86 0.875 0.86 ### 339,746 294,729 75.8 75.8 0.0
2010-Mar-30 Tue 0.87 0.875 0.86 ### ### ### 0.0
2010-Mar-29 Mon 0.85 0.86 0.85 0.86 144,575 ### 80.2 80.2 ###
2010-Mar-26 Fri 0.86 0.87 0.845 0.86 ### ### ###
2010-Mar-25 Thu 0.87 0.87 0.85 0.86 384,070 ### 26.2 26.2 ###
2010-Mar-24 Wed 0.88 0.88 0.86 ### 188,085 ### ### ### 0.0
2010-Mar-23 Tue 0.875 0.875 0.86 0.86 17.8 17.8 ###
2010-Mar-22 Mon ### 0.88 0.86 0.88 141,121 122,775 85.8 85.8 0.1
2010-Mar-19 Fri 0.86 ### 0.855 0.86 192,785 ### ### ### ###
2010-Mar-18 Thu 0.88 0.89 0.855 ### ### ### 0.0
2010-Mar-17 Wed 0.88 0.89 0.855 0.87 571,045 ### 22.6 22.6 0.1
2010-Mar-16 Tue 0.89 0.89 0.88 0.88 91,256 ### 25.7 25.7 0.1
2010-Mar-15 Mon ### ### 0.89 0.89 415,023 184,685 ### ### ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### 0.925 ### ### 100,022 ### ### ### 0.0
2010-Mar-09 Tue 0.925 0.925 ### ### 28.2 28.2 0.0
2010-Mar-08 Mon ### 0.925 ### 0.925 172,871 79,952 78.4 78.4 ###
2010-Mar-05 Fri 0.89 ### 0.89 ### ### ### 0.0
2010-Mar-04 Thu ### ### 0.89 ### 25.5 25.5 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 142,740 0 32.3 32.3 0.0
2010-Mar-01 Mon ### ### ### ### 152,329 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.925 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 58,580 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 162,446 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 116,429 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 74.2 74.2 0.0
2010-Feb-16 Tue ### ### 0.885 ### 149,144 ### 27.5 27.5 0.0
2010-Feb-15 Mon ### ### ### ### 32,053 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 25.4 25.4 0.0
2010-Feb-11 Thu ### ### ### ### 237,686 0 63.9 63.9 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 127,489 0 33.5 33.5 0.0
2010-Feb-08 Mon ### ### ### ### 28.3 28.3 0.0
2010-Feb-05 Fri ### ### ### ### 651,958 0 ### ### 0.0
2010-Feb-04 Thu ### 0.955 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 28.6 28.6 0.0
2010-Feb-02 Tue 0.925 ### 0.925 0.945 ### ### 0.1
2010-Feb-01 Mon ### 0.945 0.925 0.925 449,278 420,074 ### ### ###
2010-Jan-29 Fri ### ### ### ### 420,029 0 24.4 24.4 0.0
2010-Jan-28 Thu ### 0.975 ### 0.975 81.1 81.1 ###
2010-Jan-27 Wed ### 0.975 ### 0.975 312,527 152,356 ### ### ###
2010-Jan-25 Mon ### 0.985 ### ### 17.1 17.1 0.0
2010-Jan-22 Fri ### ### 0.985 0.985 395,581 194,823 12.9 12.9 ###
2010-Jan-21 Thu ### ### ### ### 452,750 0 35.4 35.4 0.0
2010-Jan-20 Wed ### ### ### ### 251,755 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 31.3 31.3 0.0
2010-Jan-18 Mon ### ### ### ### 521,644 0 18.3 18.3 0.0
2010-Jan-15 Fri ### ### ### ### 270,927 0 29.0 29.0 0.0
2010-Jan-14 Thu ### ### ### ### 233,187 0 ### ### 0.0
2010-Jan-13 Wed 1.055 ### ### 1.055 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 1.075 1.055 1.055 537,826 572,784 ### ### 0.1
2010-Jan-08 Fri ### ### 1.055 1.055 70,754 37,322 ### ### 0.1
2010-Jan-07 Thu 1.075 1.075 ### ### 92,355 49,640 ### ### 0.0
2010-Jan-06 Wed ### ### 1.055 ### 24.3 24.3 0.0
2010-Jan-05 Tue ### ### 1.055 ### 67.0 67.0 0.0
2010-Jan-04 Mon 1.055 ### 1.055 1.055 79,946 42,171 65.4 65.4 0.1
2009-Dec-31 Thu ### ### ### ### 41,343 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 18.9 18.9 0.0
2009-Dec-29 Tue 1.045 1.055 1.045 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### 1.045 62,052 0 ### ### 0.1
2009-Dec-23 Wed ### ### ### ### 215,077 0 10.7 10.7 0.0
2009-Dec-22 Tue ### ### 1.075 1.075 21.0 21.0 ###
2009-Dec-21 Mon 1.075 ### ### ### 37.2 37.2 0.0
2009-Dec-18 Fri ### ### ### ### 23.2 23.2 0.0
2009-Dec-17 Thu ### ### 1.085 1.085 571,440 ### ### ### 0.1
2009-Dec-16 Wed ### ### ### ### 693,073 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 127,544 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 25.3 25.3 0.0
2009-Dec-10 Thu ### ### 1.085 1.085 ### ### 0.1
2009-Dec-09 Wed ### ### ### ### 195,025 0 92.8 92.8 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 385,749 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 1.075 ### 122,440 ### ### ### 0.0
2009-Dec-03 Thu ### ### 1.075 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 246,529 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 622,372 0 ### ### 0.0
2009-Nov-30 Mon ### 1.085 ### ### 255,084 138,383 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 17.2 17.2 0.0
2009-Nov-26 Thu ### ### ### ### 34.3 34.3 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 354,088 0 89.6 89.6 0.0
2009-Nov-23 Mon ### ### 1.085 ### 1,062,289 ### ### ### 0.0
2009-Nov-20 Fri ### ### 1.075 ### 272,441 ### 74.3 74.3 0.0
2009-Nov-19 Thu ### ### ### ### 145,259 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 30.9 30.9 0.0
2009-Nov-17 Tue ### ### ### ### 208,522 0 36.6 36.6 0.0
2009-Nov-16 Mon 1.085 ### ### ### 199,476 0 69.7 69.7 0.0
2009-Nov-13 Fri ### ### 1.075 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 1.075 ### ### ### 0.0
2009-Nov-11 Wed ### ### 1.075 1.075 103,653 ### ### ### ###
2009-Nov-10 Tue ### ### ### ### 31.5 31.5 0.0
2009-Nov-09 Mon ### ### ### ### 66.6 66.6 0.0
2009-Nov-06 Fri 1.045 ### ### ### ### ### 0.0
2009-Nov-05 Thu ### 1.055 ### ### 118,558 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 1.045 ### 1.045 354,355 185,150 ### ### 0.1
2009-Nov-03 Tue 1.025 ### 1.025 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 28.4 28.4 0.0
2009-Oct-30 Fri ### ### ### ### 252,978 0 71.2 71.2 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 157,028 0 42.0 42.0 0.0
2009-Oct-27 Tue ### ### 1.045 ### 311,382 ### ### ### 0.0
2009-Oct-26 Mon ### 1.075 1.055 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 1.055 1.055 24.4 24.4 0.1
2009-Oct-22 Thu ### ### ### ### 170,171 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 17:20:53 thru 2026-03-05 17:20:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000