Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 01:12:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AGI .. Thursday 29th May 2025

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-29 Mon ### 3.77 ### ### ### ### 0.0
2013-Apr-26 Fri 3.7 3.8 3.59 ### 376,326 1,390,524 12.9 12.9 0.0
2013-Apr-24 Wed 3.52 ### 3.52 ### 348,144 ### 91.0 91.0 0.0
2013-Apr-23 Tue 3.5 3.5 3.47 3.5 74.2 74.2 0.3
2013-Apr-22 Mon 3.5 3.5 3.45 3.5 66,046 ### 70.4 70.4 0.3
2013-Apr-19 Fri ### 3.5 ### 3.5 84.8 84.8 0.3
2013-Apr-18 Thu 3.45 3.49 ### ### 99,551 ### 34.6 34.6 0.0
2013-Apr-17 Wed 3.5 3.5 3.45 3.5 123,559 ### ### ### 0.3
2013-Apr-16 Tue 3.45 3.5 ### 3.5 415,073 726,377 ### ### 0.3
2013-Apr-15 Mon 3.48 3.5 3.43 3.48 82.2 82.2 0.2
2013-Apr-12 Fri 3.5 3.52 3.47 3.48 ### ### 0.2
2013-Apr-11 Thu 3.5 3.52 3.48 3.49 29.3 29.3 ###
2013-Apr-10 Wed 3.46 3.46 3.41 3.44 101,886 349,978 ### ### 0.2
2013-Apr-09 Tue 3.5 3.5 ### 3.4 321,720 ### 12.0 12.0 0.2
2013-Apr-08 Mon 3.5 3.5 3.42 3.48 27.9 27.9 0.2
2013-Apr-05 Fri 3.42 3.5 3.42 3.45 182,043 ### 76.7 76.7 ###
2013-Apr-04 Thu 3.49 3.49 ### 3.41 ### ### ###
2013-Apr-03 Wed 3.47 3.53 3.43 3.49 268,984 ### ### ### ###
2013-Apr-02 Tue ### ### 3.42 3.44 449,385 768,448 9.9 9.9 0.2
2013-Mar-28 Thu 3.53 3.59 3.51 3.59 84.2 84.2 ###
2013-Mar-27 Wed 3.57 3.57 3.48 3.53 82,956 ### 21.3 21.3 0.3
2013-Mar-26 Tue ### 3.58 3.26 3.58 543,589 1,859,074 95.6 95.6 0.3
2013-Mar-25 Mon 3.57 3.57 3.4 3.41 279,055 ### 8.5 8.5 ###
2013-Mar-22 Fri 3.53 ### 3.5 3.57 79.3 79.3 0.3
2013-Mar-21 Thu 3.56 ### 3.48 3.52 25.5 25.5 ###
2013-Mar-20 Wed 3.7 3.72 3.56 ### 311,074 ### ### ### 0.0
2013-Mar-19 Tue 3.75 3.75 ### 3.7 25.5 25.5 0.3
2013-Mar-18 Mon 3.8 3.8 3.56 3.72 514,857 1,894,673 21.7 21.7 0.3
2013-Mar-15 Fri 3.73 3.82 3.73 3.82 ### ### 0.3
2013-Mar-14 Thu 3.8 3.84 3.73 3.84 84.7 84.7 0.3
2013-Mar-13 Wed 3.8 3.82 3.72 3.82 332,981 ### ### ### 0.3
2013-Mar-12 Tue 3.85 3.85 3.76 3.79 238,027 ### 26.5 26.5 ###
2013-Mar-11 Mon ### ### 3.78 3.81 221,771 419,147 13.4 13.4 0.3
2013-Mar-08 Fri 3.88 ### 3.82 3.87 241,859 461,950 27.5 27.5 ###
2013-Mar-07 Thu ### ### 3.86 ### 27.9 27.9 0.0
2013-Mar-06 Wed 3.8 ### 3.8 ### 87.2 87.2 0.0
2013-Mar-05 Tue 3.7 3.88 3.7 3.75 ### ### 0.3
2013-Mar-04 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2013-Mar-01 Fri 3.55 ### 3.55 ### ### ### 0.0
2013-Feb-28 Thu ### 3.59 ### 3.55 ### ### ###
2013-Feb-27 Wed ### 3.43 ### ### 696,176 1,193,941 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 152,553 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 77.6 77.6 0.0
2013-Feb-22 Fri ### 3.2 ### ### 63.9 63.9 0.0
2013-Feb-21 Thu ### ### ### ### 140,822 0 47.3 47.3 0.0
2013-Feb-20 Wed ### 3.2 ### ### ### ### 0.0
2013-Feb-19 Tue 3.23 3.25 ### ### 146,059 237,345 23.2 23.2 0.0
2013-Feb-18 Mon 3.23 3.24 ### ### 269,746 436,988 ### ### 0.0
2013-Feb-15 Fri 3.24 3.25 ### ### 204,250 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 3.23 ### ### 479,449 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 3.24 384,450 0 82.3 82.3 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2013-Feb-07 Thu ### ### ### ### 253,042 0 82.4 82.4 0.0
2013-Feb-06 Wed ### ### ### ### 27.3 27.3 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 265,585 0 79.9 79.9 0.0
2013-Feb-01 Fri ### ### 3 ### 425,587 638,380 67.7 67.7 0.0
2013-Jan-31 Thu 3 ### ### 3 72.1 72.1 0.2
2013-Jan-30 Wed ### ### 2.89 ### ### ### 0.0
2013-Jan-29 Tue 2.82 ### 2.8 2.87 82.8 82.8 ###
2013-Jan-25 Fri 2.77 2.81 2.72 2.8 77.0 77.0 0.2
2013-Jan-24 Thu 2.77 2.79 2.74 2.77 69.1 69.1 0.2
2013-Jan-23 Wed 2.7 2.75 2.7 2.75 ### ### ###
2013-Jan-22 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2013-Jan-21 Mon 2.75 2.84 2.74 2.78 243,550 ### 79.5 79.5 0.2
2013-Jan-18 Fri ### 2.74 ### 2.73 88.3 88.3 ###
2013-Jan-17 Thu 2.79 2.8 2.56 2.72 459,973 1,232,727 14.9 14.9 0.2
2013-Jan-16 Wed 2.78 2.78 ### 2.71 ### ### ###
2013-Jan-15 Tue 2.89 ### 2.57 2.76 421,678 541,856 7.3 7.3 0.2
2013-Jan-14 Mon ### ### 2.85 2.88 ### ### 0.2
2013-Jan-11 Fri 2.88 ### 2.88 ### 104,742 150,828 ### ### 0.0
2013-Jan-10 Thu 2.84 2.88 2.83 2.87 231,042 659,624 ### ### ###
2013-Jan-09 Wed 2.88 2.89 2.81 2.84 311,281 887,150 ### ### 0.2
2013-Jan-08 Tue ### ### 2.84 2.89 ### ### ###
2013-Jan-07 Mon 2.86 3 2.86 ### ### ### 0.0
2013-Jan-04 Fri 2.89 2.89 2.84 2.85 99,372 ### 20.7 20.7 ###
2013-Jan-03 Thu 2.84 ### 2.82 2.87 294,887 ### ### ### ###
2013-Jan-02 Wed 2.81 2.86 2.77 2.8 17.7 17.7 0.2
2012-Dec-31 Mon 2.8 2.81 2.77 2.81 ### ### ###
2012-Dec-28 Fri 2.78 2.79 2.77 2.77 46,246 ### ### ### 0.2
2012-Dec-27 Thu 2.75 2.78 2.74 2.78 ### ### 0.2
2012-Dec-24 Mon 2.72 2.78 2.72 2.73 59,949 164,859 ### ### ###
2012-Dec-21 Fri 2.75 2.76 ### 2.72 27.8 27.8 0.2
2012-Dec-20 Thu 2.75 2.76 2.71 2.75 451,884 ### 70.2 70.2 ###
2012-Dec-19 Wed 2.73 2.8 2.72 2.76 521,473 ### ### ### 0.2
2012-Dec-18 Tue 2.7 2.74 ### 2.71 70.4 70.4 ###
2012-Dec-17 Mon ### 2.74 ### 2.7 ### ### 0.2
2012-Dec-14 Fri ### ### 2.58 ### 1,777,950 2,293,555 84.3 84.3 0.0
2012-Dec-13 Thu 2.48 2.59 2.46 2.55 87.1 87.1 0.2
2012-Dec-12 Wed ### 2.45 ### 2.42 496,425 608,120 81.7 81.7 0.2
2012-Dec-11 Tue ### 2.41 ### 2.4 749,971 ### 85.4 85.4 ###
2012-Dec-10 Mon ### 2.4 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 2.4 ### 2.4 74.9 74.9 ###
2012-Dec-06 Thu ### 2.4 ### ### 165,144 198,172 26.8 26.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 2.42 ### ### 367,351 ### ### ### 0.0
2012-Dec-03 Mon ### 2.49 ### ### 73.1 73.1 0.0
2012-Nov-30 Fri 2.26 2.42 2.26 2.42 ### ### 0.2
2012-Nov-29 Thu 2.28 2.29 2.26 2.28 370,654 ### 69.2 69.2 0.2
2012-Nov-28 Wed 2.26 ### 2.25 ### 79,921 ### 86.6 86.6 0.0
2012-Nov-27 Tue 2.28 ### 2.25 2.28 ### ### 0.2
2012-Nov-26 Mon 2.28 ### ### 2.29 76.2 76.2 ###
2012-Nov-23 Fri 2.23 2.28 2.2 2.28 84.8 84.8 0.2
2012-Nov-22 Thu 2.28 2.28 ### 2.24 315,777 359,985 15.3 15.3 ###
2012-Nov-21 Wed 2.26 2.44 2.26 2.28 ### ### 0.2
2012-Nov-20 Tue 2.24 ### 2.22 ### ### ### 0.0
2012-Nov-19 Mon ### 2.25 ### 2.22 189,727 213,442 ### ### 0.2
2012-Nov-16 Fri ### 2.2 ### 2.2 89.3 89.3 0.2
2012-Nov-15 Thu ### ### ### ### 351,584 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 359,073 0 90.1 90.1 0.0
2012-Nov-13 Tue ### ### ### ### 85.4 85.4 0.0
2012-Nov-12 Mon ### ### ### ### 171,527 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### 2 ### 95.6 95.6 0.0
2012-Nov-07 Wed ### ### ### ### 96.1 96.1 0.0
2012-Nov-06 Tue ### ### ### ### 1.8 1.8 0.0
2012-Nov-05 Mon ### ### ### ### 243,054 0 11.1 11.1 0.0
2012-Nov-02 Fri 2.2 2.2 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### 2.2 2.2 615,246 676,770 4.0 4.0 0.2
2012-Oct-31 Wed 2.21 2.43 2.21 ### 179,375 416,150 95.8 95.8 0.0
2012-Oct-30 Tue 2.22 2.29 ### 2.25 86.0 86.0 ###
2012-Oct-29 Mon ### ### 2.22 2.23 ### ### ###
2012-Oct-26 Fri ### ### 2.26 2.28 16.6 16.6 0.2
2012-Oct-25 Thu ### ### ### ### 287,085 0 20.3 20.3 0.0
2012-Oct-24 Wed ### ### ### ### 22.5 22.5 0.0
2012-Oct-23 Tue ### 2.43 ### 2.41 ### ### 0.2
2012-Oct-22 Mon 2.43 2.46 ### ### 500,656 ### ### ### 0.0
2012-Oct-19 Fri 2.48 2.48 ### 2.41 11.6 11.6 0.2
2012-Oct-18 Thu 2.54 2.55 2.45 2.47 212,257 530,642 11.5 11.5 ###
2012-Oct-17 Wed 2.58 2.58 2.51 2.52 51,558 ### ### ### ###
2012-Oct-16 Tue 2.56 2.58 2.53 2.58 ### ### 0.2
2012-Oct-15 Mon ### 2.7 2.55 2.57 9.3 9.3 ###
2012-Oct-12 Fri 2.56 ### 2.53 ### 408,277 516,470 88.7 88.7 0.0
2012-Oct-11 Thu 2.55 2.57 2.5 2.55 317,684 805,328 ### ### 0.2
2012-Oct-10 Wed 2.59 2.59 2.5 2.55 82,547 210,082 ### ### 0.2
2012-Oct-09 Tue 2.46 2.59 2.41 2.59 94.3 94.3 0.2
2012-Oct-08 Mon 2.4 2.41 ### 2.4 74.2 74.2 ###
2012-Oct-05 Fri ### 2.42 2.27 2.4 491,089 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1,132,629 0 ### ### 0.0
2012-Oct-02 Tue 2.2 2.24 ### ### 499,971 ### 12.9 12.9 0.0
2012-Oct-01 Mon 2.24 2.24 2 2.2 12.6 12.6 0.2
2012-Sep-28 Fri ### ### 2.22 2.26 488,052 ### 8.1 8.1 ###
2012-Sep-27 Thu ### ### 2.28 ### 82.7 82.7 0.0
2012-Sep-26 Wed ### ### 2.26 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 2.43 2.44 ### ### 10.7 10.7 0.0
2012-Sep-21 Fri 2.48 2.5 2.4 2.45 ### ### 0.2
2012-Sep-20 Thu ### 2.49 2.29 2.44 665,941 ### 91.2 91.2 0.2
2012-Sep-19 Wed ### 2.43 ### ### 250,752 ### 65.8 65.8 0.0
2012-Sep-18 Tue 2.42 2.44 2.26 ### 15.0 15.0 0.0
2012-Sep-17 Mon 2.4 2.44 2.25 2.44 ### ### 0.2
2012-Sep-14 Fri 2.57 2.58 2.42 2.44 ### ### 0.2
2012-Sep-13 Thu ### ### 2.58 2.59 16.9 16.9 0.2
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 2.59 ### 314,945 407,853 22.3 22.3 0.0
2012-Sep-07 Fri ### 2.75 2.5 ### 24.3 24.3 0.0
2012-Sep-06 Thu ### ### 2.58 ### ### ### 0.0
2012-Sep-05 Wed 2.57 ### 2.48 ### 553,348 686,151 86.4 86.4 0.0
2012-Sep-04 Tue 2.45 ### 2.41 2.58 2,053,524 ### 95.4 95.4 0.2
2012-Sep-03 Mon 2.4 2.44 ### 2.44 83.3 83.3 0.2
2012-Aug-31 Fri 2.26 ### 2.21 ### ### ### 0.0
2012-Aug-30 Thu 2.45 2.45 2.21 2.27 921,171 2,146,328 ### ### 0.2
2012-Aug-29 Wed 2.57 ### 2.43 2.44 ### ### 0.2
2012-Aug-28 Tue 2.55 ### 2.51 2.53 ### ### ###
2012-Aug-27 Mon 2.45 2.56 2.41 2.5 274,641 682,482 ### ### 0.2
2012-Aug-24 Fri 2.4 2.44 ### ### 179,473 218,957 31.3 31.3 0.0
2012-Aug-23 Thu ### 2.45 ### 2.4 275,148 337,056 69.5 69.5 ###
2012-Aug-22 Wed ### 2.4 ### ### 324,656 389,587 ### ### 0.0
2012-Aug-21 Tue 2.4 2.43 ### ### 340,552 413,770 27.7 27.7 0.0
2012-Aug-20 Mon 2.4 2.41 ### ### 27.2 27.2 0.0
2012-Aug-17 Fri 2.47 2.47 ### ### 8.0 8.0 0.0
2012-Aug-16 Thu 2.52 ### 2.47 2.47 15.0 15.0 ###
2012-Aug-15 Wed 2.5 2.54 2.46 2.5 ### ### 0.2
2012-Aug-14 Tue ### 2.49 ### 2.46 347,373 432,479 ### ### 0.2
2012-Aug-13 Mon ### ### ### ### 502,572 0 96.2 96.2 0.0
2012-Aug-10 Fri ### 2.23 ### ### 783,748 873,879 ### ### 0.0
2012-Aug-09 Thu ### 2.21 ### 2.21 161,556 ### ### ### 0.2
2012-Aug-08 Wed ### 2.2 ### ### 94,420 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 643,676 0 ### ### 0.0
2012-Aug-06 Mon 2.22 2.22 ### ### 12.7 12.7 0.0
2012-Aug-03 Fri ### ### ### ### 462,324 0 ### ### 0.0
2012-Aug-02 Thu 2.21 2.21 ### ### 21.0 21.0 0.0
2012-Aug-01 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2012-Jul-30 Mon 2.25 ### 2.24 2.25 145,747 ### 72.5 72.5 ###
2012-Jul-27 Fri 2.25 2.28 2.22 2.26 351,253 ### ### ### ###
2012-Jul-26 Thu ### 2.23 ### 2.23 456,023 ### ### ### ###
2012-Jul-25 Wed 2.2 2.2 ### ### ### ### 0.0
2012-Jul-24 Tue 2.2 2.22 ### 2.2 211,925 ### 75.6 75.6 0.2
2012-Jul-23 Mon 2.21 2.23 2.2 2.21 111,553 247,089 ### ### 0.2
2012-Jul-20 Fri 2.23 2.25 ### 2.24 257,740 289,957 69.9 69.9 ###
2012-Jul-19 Thu 2.23 2.25 2.21 2.23 69.8 69.8 ###
2012-Jul-18 Wed 2.22 2.23 ### 2.21 284,372 317,074 ### ### 0.2
2012-Jul-17 Tue 2.24 2.24 2.2 2.23 383,176 850,650 22.0 22.0 ###
2012-Jul-16 Mon 2.26 2.27 2.21 2.21 ### ### 0.2
2012-Jul-13 Fri 2.24 2.29 2.22 2.23 ### ### ###
2012-Jul-12 Thu 2.22 2.26 2.2 2.23 157,242 350,649 81.4 81.4 ###
2012-Jul-11 Wed 2.2 2.26 2.2 2.21 ### ### 0.2
2012-Jul-10 Tue 2.25 2.25 ### 2.2 ### ### 0.2
2012-Jul-09 Mon ### 2.28 ### 2.24 463,820 528,754 94.1 94.1 ###
2012-Jul-06 Fri ### 2.2 ### ### 414,778 456,255 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 291,189 0 90.0 90.0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### 2.2 ### ### 1,013,220 1,114,542 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 95.9 95.9 0.0
2012-Jun-25 Mon ### ### 1.925 ### 416,954 ### 84.1 84.1 0.0
2012-Jun-22 Fri 1.87 ### 1.84 1.925 168,046 ### ### ### 0.1
2012-Jun-21 Thu 1.87 ### 1.82 ### ### ### 0.0
2012-Jun-20 Wed 1.955 1.975 1.875 ### 12.3 12.3 0.0
2012-Jun-19 Tue 2 2 1.945 1.945 14.0 14.0 0.1
2012-Jun-18 Mon ### ### ### ### 402,045 0 ### ### 0.0
2012-Jun-15 Fri 1.945 ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 640,773 0 85.5 85.5 0.0
2012-Jun-13 Wed 1.785 ### 1.75 1.87 95.2 95.2 ###
2012-Jun-12 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Jun-08 Fri 1.75 1.77 ### 1.77 ### ### ###
2012-Jun-07 Thu 1.81 1.81 1.655 1.73 130,527 ### ### ### ###
2012-Jun-06 Wed 1.79 ### 1.75 1.755 16.0 16.0 0.1
2012-Jun-05 Tue 1.75 ### 1.73 1.79 ### ### 0.1
2012-Jun-04 Mon 1.84 1.84 ### 1.71 489,070 449,944 ### ### 0.1
2012-Jun-01 Fri ### ### 1.84 1.845 73,581 ### 16.9 16.9 ###
2012-May-31 Thu ### ### ### 1.87 ### ### ###
2012-May-30 Wed 1.85 ### 1.82 1.88 543,820 494,876 ### ### 0.1
2012-May-29 Tue 1.83 1.845 1.81 1.845 ### ### ###
2012-May-28 Mon 1.745 1.85 1.725 1.83 92.3 92.3 ###
2012-May-25 Fri 1.73 1.745 1.71 1.74 106,042 183,187 ### ### 0.1
2012-May-24 Thu 1.72 1.73 ### 1.72 76.8 76.8 0.1
2012-May-23 Wed 1.73 1.73 ### 1.725 559,745 484,179 ### ### ###
2012-May-22 Tue 1.73 1.77 1.725 1.74 ### ### 0.1
2012-May-21 Mon 1.7 1.74 ### 1.73 ### ### ###
2012-May-18 Fri 1.8 1.8 ### 1.75 619,547 ### ### ### 0.1
2012-May-17 Thu 1.81 1.85 ### ### 285,040 ### 72.1 72.1 0.0
2012-May-16 Wed 1.8 ### 1.8 1.85 93.7 93.7 0.1
2012-May-15 Tue 1.81 1.83 1.8 ### ### ### 0.0
2012-May-14 Mon 1.83 1.86 1.81 1.85 ### ### 0.1
2012-May-11 Fri ### ### 1.81 1.84 71,028 64,280 ### ### ###
2012-May-10 Thu 1.85 1.87 1.77 ### 129,844 ### ### ### 0.0
2012-May-09 Wed 1.87 1.875 1.82 1.87 ### ### ###
2012-May-08 Tue 1.78 ### 1.725 ### 281,685 242,953 ### ### 0.0
2012-May-07 Mon 1.89 1.89 1.755 1.77 ### ### ###
2012-May-04 Fri 1.985 ### 1.855 ### 359,656 333,580 ### ### 0.0
2012-May-03 Thu ### ### ### ### 467,056 0 ### ### 0.0
2012-May-02 Wed 1.87 1.985 ### ### 1,047,951 ### ### ### 0.0
2012-May-01 Tue 1.77 1.84 1.745 1.84 1,626,125 2,914,829 ### ### ###
2012-Apr-30 Mon 1.74 ### 1.71 1.79 90.2 90.2 0.1
2012-Apr-27 Fri 1.7 1.8 1.7 1.74 88.0 88.0 0.1
2012-Apr-26 Thu 1.74 1.77 ### ### 2,602,988 2,303,644 14.0 14.0 0.0
2012-Apr-24 Tue ### 1.74 ### 1.73 97.4 97.4 ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1.5 ### 1.485 ### 93.1 93.1 0.0
2012-Apr-19 Thu 1.355 ### 1.355 ### 647,887 438,943 98.6 98.6 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 1.42 1.42 ### ### 649,478 461,129 ### ### 0.0
2012-Apr-16 Mon 1.49 1.49 1.41 1.42 6.0 6.0 ###
2012-Apr-13 Fri 1.55 1.55 1.455 1.475 ### ### 0.1
2012-Apr-12 Thu ### ### 1.49 1.5 195,748 ### ### ### 0.1
2012-Apr-11 Wed 1.56 1.56 1.455 1.48 ### ### 0.1
2012-Apr-10 Tue ### ### 1.525 ### 373,720 ### 32.9 32.9 0.0
2012-Apr-05 Thu 1.75 1.75 ### ### 3.2 3.2 0.0
2012-Apr-04 Wed 1.75 1.75 1.685 1.75 ### ### 0.1
2012-Apr-03 Tue 1.73 1.78 ### 1.745 ### ### 0.1
2012-Apr-02 Mon ### 1.755 ### ### 93.2 93.2 0.0
2012-Mar-30 Fri 1.57 ### 1.55 ### 436,821 ### 81.6 81.6 0.0
2012-Mar-29 Thu 1.57 1.58 1.53 1.57 309,657 ### ### ### 0.1
2012-Mar-28 Wed 1.56 1.58 1.54 1.56 272,023 424,355 65.3 65.3 ###
2012-Mar-27 Tue 1.49 1.58 1.49 1.55 92.4 92.4 ###
2012-Mar-26 Mon 1.45 1.525 1.45 1.48 217,150 ### ### ### 0.1
2012-Mar-23 Fri 1.48 1.49 1.45 1.45 144,423 ### ### ### ###
2012-Mar-22 Thu 1.575 1.575 1.425 1.485 ### ### ###
2012-Mar-21 Wed 1.55 1.59 1.53 1.56 ### ### ###
2012-Mar-20 Tue 1.43 1.52 1.43 1.51 896,640 1,322,544 ### ### 0.1
2012-Mar-19 Mon 1.43 1.44 ### 1.42 460,382 331,475 27.0 27.0 ###
2012-Mar-16 Fri ### ### ### 1.4 95.4 95.4 ###
2012-Mar-15 Thu 1.23 1.27 1.22 1.27 297,286 370,121 ### ### ###
2012-Mar-14 Wed ### 1.28 ### 1.22 571,677 365,873 92.5 92.5 0.1
2012-Mar-13 Tue 1.2 1.21 ### ### 1,202,072 727,253 ### ### 0.0
2012-Mar-12 Mon ### ### ### 1.23 3.7 3.7 0.1
2012-Mar-09 Fri ### ### 1.28 ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.285 ### 14.1 14.1 0.0
2012-Mar-07 Wed ### ### ### ### 162,470 0 30.2 30.2 0.0
2012-Mar-06 Tue ### 1.355 ### ### 1,741,972 1,180,186 ### ### 0.0
2012-Mar-05 Mon 1.27 1.4 1.27 ### 1,789,370 ### 92.0 92.0 0.0
2012-Mar-02 Fri ### 1.26 ### 1.25 2,572,986 1,620,981 96.7 96.7 ###
2012-Mar-01 Thu ### ### ### ### 93.0 93.0 0.0
2012-Feb-29 Wed ### ### 1.075 ### 23.3 23.3 0.0
2012-Feb-28 Tue ### ### 1.085 ### 560,741 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 1.085 679,174 0 27.9 27.9 0.1
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 1 4,390,952 0 98.4 98.4 ###
2012-Feb-22 Wed 0.85 ### 0.85 ### 96.7 96.7 0.0
2012-Feb-21 Tue 0.82 0.85 0.8 0.85 90.5 90.5 ###
2012-Feb-20 Mon 0.825 0.84 0.775 0.84 355,653 287,189 80.7 80.7 ###
2012-Feb-17 Fri 0.84 0.84 ### 0.825 133,087 ### ### ### 0.1
2012-Feb-16 Thu 0.87 0.87 0.82 0.84 11.1 11.1 ###
2012-Feb-15 Wed ### 0.87 ### 0.87 ### ### 0.1
2012-Feb-14 Tue 0.8 ### 0.79 0.8 77.2 77.2 0.1
2012-Feb-13 Mon 0.7 0.79 0.7 0.77 97.8 97.8 0.1
2012-Feb-10 Fri ### ### ### ### 508,647 0 98.2 98.2 0.0
2012-Feb-09 Thu ### ### 0.625 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 64,755 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.685 ### ### 0.685 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 149,783 0 87.5 87.5 0.0
2012-Feb-01 Wed ### ### ### ### 270,821 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 100,927 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 90,289 0 20.6 20.6 0.0
2012-Jan-27 Fri ### ### ### ### 290,789 0 78.4 78.4 0.0
2012-Jan-25 Wed ### ### ### ### 233,646 0 ### ### 0.0
2012-Jan-24 Tue ### 0.625 0.585 0.625 223,320 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 25.7 25.7 0.0
2012-Jan-20 Fri ### ### 0.555 ### ### ### 0.0
2012-Jan-19 Thu 0.55 0.58 0.55 0.555 81.0 81.0 ###
2012-Jan-18 Wed 0.56 0.57 0.54 0.54 ### ### 0.0
2012-Jan-17 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2012-Jan-16 Mon 0.54 0.57 0.54 0.56 ### ### ###
2012-Jan-13 Fri 0.525 0.55 0.5 0.55 73,976 ### 91.1 91.1 ###
2012-Jan-12 Thu 0.51 ### 0.49 0.51 173,077 ### ### ### ###
2012-Jan-11 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2012-Jan-10 Tue 0.54 0.54 0.51 0.53 95,481 50,127 12.1 12.1 0.0
2012-Jan-09 Mon 0.575 0.575 0.54 0.54 126,478 ### ### ### 0.0
2012-Jan-06 Fri 0.58 0.58 0.575 0.58 48,425 ### ### ### ###
2012-Jan-05 Thu 0.56 ### 0.56 0.58 103,128 28,875 92.8 92.8 ###
2012-Jan-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2012-Jan-03 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2011-Dec-30 Fri 0.485 0.49 0.47 0.49 ### ### ###
2011-Dec-29 Thu 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2011-Dec-28 Wed 0.47 0.48 0.47 0.48 29,375 13,953 88.6 88.6 0.0
2011-Dec-23 Fri 0.47 0.475 0.455 0.455 45,153 ### ### ### 0.0
2011-Dec-22 Thu 0.475 0.475 0.47 0.47 8,888 ### 26.3 26.3 ###
2011-Dec-21 Wed 0.48 0.48 0.47 0.47 15.3 15.3 ###
2011-Dec-20 Tue ### 0.47 ### 0.46 99.0 99.0 0.0
2011-Dec-19 Mon 0.445 0.445 0.44 0.44 77,043 ### ### ### ###
2011-Dec-16 Fri 0.445 0.48 0.445 0.445 71.7 71.7 ###
2011-Dec-15 Thu 0.455 0.47 0.455 0.46 83.6 83.6 0.0
2011-Dec-14 Wed ### ### 0.45 0.46 22.5 22.5 0.0
2011-Dec-13 Tue 0.4 0.47 0.4 0.47 573,073 249,286 ### ### ###
2011-Dec-12 Mon 0.42 0.425 0.41 0.41 ### ### ###
2011-Dec-09 Fri 0.43 0.43 ### 0.425 22.9 22.9 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-07 Wed 0.43 0.44 0.425 0.44 ### ### ###
2011-Dec-06 Tue 0.425 0.44 0.425 0.44 ### ### ###
2011-Dec-05 Mon 0.45 0.45 0.45 0.45 24,473 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.42 0.45 0.42 0.44 92.7 92.7 ###
2011-Dec-01 Thu 0.45 0.46 0.44 0.45 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.42 0.44 0.42 ### ### ### 0.0
2011-Nov-28 Mon 0.43 0.46 0.43 0.44 ### ### ###
2011-Nov-25 Fri 0.43 0.45 0.43 0.45 1,139,171 ### ### ### 0.0
2011-Nov-24 Thu ### 0.445 ### 0.445 ### ### ###
2011-Nov-23 Wed 0.425 0.47 0.425 0.445 ### ### ###
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-21 Mon 0.4 0.425 0.4 ### 25,250 ### ### ### 0.0
2011-Nov-18 Fri 0.41 0.425 0.41 0.425 124,472 ### ### ### ###
2011-Nov-17 Thu 0.41 0.43 0.41 0.43 92.7 92.7 ###
2011-Nov-16 Wed ### 0.41 0.385 0.41 292,954 116,449 95.1 95.1 ###
2011-Nov-15 Tue 0.385 ### ### ### 213,384 0 ### ### 0.0
2011-Nov-14 Mon 0.385 0.385 ### ### 25,545 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.385 146,043 0 89.4 89.4 0.0
2011-Nov-10 Thu 0.375 ### 0.375 0.375 66.9 66.9 ###
2011-Nov-09 Wed 0.375 ### 0.375 ### 124,788 ### ### ### 0.0
2011-Nov-08 Tue ### 0.375 ### 0.375 79.0 79.0 ###
2011-Nov-07 Mon ### ### ### ### 131,056 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 192,251 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.355 0.355 0.345 ### 28.0 28.0 0.0
2011-Oct-24 Mon ### ### 0.355 0.355 69,249 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 56,559 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 18,441 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 0.355 ### ### 12.7 12.7 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.355 0.375 0.355 0.375 ### ### ###
2011-Oct-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-11 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 82.0 82.0 0.0
2011-Oct-07 Fri ### ### ### ### 86,321 0 10.8 10.8 0.0
2011-Oct-06 Thu ### ### 0.385 0.385 12.0 12.0 0.0
2011-Oct-05 Wed ### 0.375 ### 0.375 25,358 4,754 ### ### ###
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 94.6 94.6 0.0
2011-Sep-28 Wed ### ### ### ### 75,628 0 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 84,372 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 150,186 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 96.3 96.3 0.0
2011-Sep-22 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Sep-21 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.385 0.385 29.9 29.9 0.0
2011-Sep-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-16 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### 0.41 ### 0.4 469,222 ### 89.7 89.7 0.0
2011-Sep-12 Mon 0.41 0.41 0.385 0.385 120,348 ### ### ### 0.0
2011-Sep-09 Fri 0.42 0.42 0.41 0.41 13.0 13.0 ###
2011-Sep-08 Thu 0.43 0.43 0.41 0.42 208,423 ### ### ### ###
2011-Sep-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2011-Sep-06 Tue 0.42 0.425 0.42 0.425 ### ### ###
2011-Sep-05 Mon 0.445 0.445 0.42 0.42 155,726 67,351 ### ### ###
2011-Sep-02 Fri ### ### 0.45 0.45 ### ### 0.0
2011-Sep-01 Thu ### ### 0.445 ### 243,846 54,255 ### ### 0.0
2011-Aug-31 Wed 0.47 0.47 0.46 0.47 184,042 85,579 ### ### ###
2011-Aug-30 Tue 0.46 ### 0.46 ### 79.9 79.9 0.0
2011-Aug-29 Mon 0.46 ### 0.46 ### 214,357 ### ### ### 0.0
2011-Aug-26 Fri 0.47 0.47 0.445 0.46 172,073 78,723 ### ### 0.0
2011-Aug-25 Thu 0.46 0.48 0.44 0.47 ### ### ###
2011-Aug-24 Wed 0.42 0.47 0.42 0.47 ### ### ###
2011-Aug-23 Tue ### 0.41 ### 0.4 ### ### 0.0
2011-Aug-22 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.375 492,840 0 82.9 82.9 ###
2011-Aug-18 Thu ### 0.4 ### 0.4 86.4 86.4 0.0
2011-Aug-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 91.8 91.8 0.0
2011-Aug-12 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2011-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.41 ### ### 290,375 59,526 ### ### 0.0
2011-Aug-04 Thu 0.41 0.425 0.41 0.41 64,572 26,958 83.9 83.9 ###
2011-Aug-03 Wed 0.41 0.41 0.41 0.41 77.2 77.2 ###
2011-Aug-02 Tue 0.425 0.425 0.41 0.42 60,988 ### ### ### ###
2011-Aug-01 Mon 0.41 0.425 0.41 0.425 ### ### ###
2011-Jul-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
2011-Jul-28 Thu 0.41 0.41 0.4 0.41 ### ### ###
2011-Jul-27 Wed 0.425 0.425 0.4 ### 241,820 99,750 ### ### 0.0
2011-Jul-26 Tue 0.42 0.425 0.42 0.42 64.2 64.2 ###
2011-Jul-25 Mon 0.425 0.425 0.42 0.42 ### ### ###
2011-Jul-22 Fri 0.42 0.43 0.42 0.425 70.0 70.0 ###
2011-Jul-21 Thu 0.45 0.455 0.43 0.43 ### ### ###
2011-Jul-20 Wed 0.445 0.45 0.43 0.445 238,280 104,843 ### ### ###
2011-Jul-19 Tue 0.41 0.445 0.4 0.445 59,020 ### ### ### ###
2011-Jul-18 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2011-Jul-15 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jul-14 Thu 0.42 0.43 ### 0.41 207,185 44,544 ### ### ###
2011-Jul-13 Wed 0.43 0.43 0.42 0.43 ### ### ###
2011-Jul-12 Tue 0.45 0.45 0.43 0.43 ### ### ###
2011-Jul-11 Mon 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.385 ### 0.385 ### 84.0 84.0 0.0
2011-Jul-06 Wed ### ### ### ### 84.2 84.2 0.0
2011-Jul-05 Tue ### ### 0.375 ### 444,089 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.385 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.325 ### 151,951 ### ### ### 0.0
2011-Jun-27 Mon 0.325 ### 0.325 ### 83,022 ### 89.5 89.5 0.0
2011-Jun-24 Fri 0.325 0.325 0.325 0.325 68.8 68.8 ###
2011-Jun-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Jun-22 Wed 0.325 0.325 0.325 0.325 67.9 67.9 ###
2011-Jun-21 Tue 0.325 0.325 0.325 0.325 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 131,453 0 ### ### 0.0
2011-Jun-17 Fri ### ### 0.325 ### 175,522 28,522 81.6 81.6 0.0
2011-Jun-16 Thu ### ### 0.325 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 271,089 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### 0.325 ### ### ###
2011-Jun-10 Fri ### 0.325 ### 0.325 ### ### ###
2011-Jun-09 Thu ### ### ### ### 5,275 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 47,543 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.325 0.325 ### ### 67,581 10,981 ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.325 112,976 0 ### ### ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.345 ### ### ### ### 0.0
2011-May-31 Tue ### ### ### 0.345 246,270 0 ### ### 0.0
2011-May-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-May-27 Fri 0.325 ### 0.325 ### 1,662,448 270,147 ### ### 0.0
2011-May-26 Thu ### 0.325 ### ### 55,858 9,076 ### ### 0.0
2011-May-25 Wed ### ### ### ### 89.7 89.7 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 50,220 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.325 ### ### ### 302,156 0 ### ### 0.0
2011-May-17 Tue 0.325 ### 0.325 0.325 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 23.1 23.1 0.0
2011-May-12 Thu 0.325 0.325 0.325 0.325 169,672 55,143 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 529,956 0 ### ### 0.0
2011-May-10 Tue ### ### 0.345 0.345 1,383,121 238,588 ### ### 0.0
2011-May-09 Mon ### ### ### ### 146,681 0 12.0 12.0 0.0
2011-May-06 Fri ### ### 0.28 ### 99.5 99.5 0.0
2011-May-05 Thu 0.26 0.27 0.25 0.25 103,150 ### 6.7 6.7 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-03 Tue 0.24 0.24 0.24 0.24 28,551 6,852 75.9 75.9 0.0
2011-May-02 Mon 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2011-Apr-29 Fri 0.24 0.25 0.24 0.25 95.6 95.6 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-14 Thu 0.255 0.255 0.25 0.25 18.9 18.9 0.0
2011-Apr-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Apr-12 Tue 0.25 0.25 ### ### 7.6 7.6 0.0
2011-Apr-11 Mon ### ### ### ### 15,429 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.245 0.245 ### ### ### ### 0.0
2011-Apr-07 Thu 0.245 0.245 0.245 0.245 17,782 4,356 72.6 72.6 0.0
2011-Apr-06 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2011-Apr-05 Tue 0.25 0.255 0.25 0.255 73,050 18,445 84.1 84.1 0.0
2011-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-31 Thu 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2011-Mar-30 Wed 0.26 0.27 0.26 0.26 157,775 ### ### ### 0.0
2011-Mar-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Mar-28 Mon 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2011-Mar-25 Fri 0.255 0.26 0.255 0.255 210,143 ### ### ### 0.0
2011-Mar-24 Thu ### 0.255 ### 0.255 ### ### 0.0
2011-Mar-23 Wed 0.225 0.225 0.225 0.225 70.5 70.5 ###
2011-Mar-22 Tue 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2011-Mar-21 Mon 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2011-Mar-18 Fri 0.225 0.24 0.225 0.24 5,050 1,174 ### ### 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-16 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2011-Mar-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 123,922 ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.22 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.24 0.24 0.24 0.24 31,250 ### ### ### 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 2,150 ### ### ### 0.0
2011-Mar-08 Tue 0.24 0.24 ### ### 17.9 17.9 0.0
2011-Mar-07 Mon 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2011-Mar-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Mar-02 Wed 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2011-Mar-01 Tue ### 0.25 ### 0.25 169,689 ### 95.5 95.5 0.0
2011-Feb-28 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Feb-25 Fri 0.225 0.225 0.225 0.225 61.4 61.4 ###
2011-Feb-24 Thu 0.22 0.25 0.22 0.24 98.0 98.0 0.0
2011-Feb-23 Wed 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2011-Feb-22 Tue 0.245 ### 0.245 ### ### ### 0.0
2011-Feb-21 Mon 0.255 0.255 0.25 0.25 42,525 ### 27.1 27.1 0.0
2011-Feb-18 Fri 0.25 0.255 0.25 0.25 88,225 22,276 ### ### 0.0
2011-Feb-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-15 Tue 0.245 0.25 0.24 0.24 19.2 19.2 0.0
2011-Feb-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-10 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.24 0.24 0.21 0.21 19,155 ### 0.9 0.9 ###
2011-Feb-08 Tue 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2011-Feb-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-04 Fri 0.25 0.25 0.22 0.22 56,150 ### ### ### 0.0
2011-Feb-03 Thu 0.25 0.25 0.25 0.25 152,350 38,087 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.275 0.275 ### ### 81,357 11,186 10.1 10.1 0.0
2011-Jan-31 Mon 0.275 0.28 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Jan-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-25 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-24 Mon 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-21 Fri 0.275 0.275 0.27 0.27 ### ### ###
2011-Jan-20 Thu 0.29 0.29 0.29 0.29 75.0 75.0 ###
2011-Jan-19 Wed 0.275 0.275 0.275 0.275 62.4 62.4 ###
2011-Jan-18 Tue 0.27 0.275 0.27 0.275 81.2 81.2 ###
2011-Jan-17 Mon 0.27 0.27 0.27 0.27 211,884 ### ### ### ###
2011-Jan-14 Fri 0.285 0.285 0.285 0.285 31,578 ### ### ### ###
2011-Jan-13 Thu 0.29 ### 0.27 0.27 ### ### ###
2011-Jan-12 Wed ### ### ### ### 87.8 87.8 0.0
2011-Jan-11 Tue 0.26 ### 0.26 ### 154,980 20,147 ### ### 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu 0.26 0.26 ### ### 1.5 1.5 0.0
2011-Jan-05 Wed 0.26 ### 0.26 0.26 325,954 42,374 ### ### 0.0
2011-Jan-04 Tue 0.22 ### 0.22 ### 99.1 99.1 0.0
2010-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.21 0.21 0.2 0.21 65.0 65.0 ###
2010-Dec-22 Wed 0.225 ### 0.21 0.21 ### ### ###
2010-Dec-21 Tue 0.2 0.21 0.2 0.21 92,087 18,877 92.9 92.9 ###
2010-Dec-20 Mon ### 0.2 ### 0.2 47,853 4,785 88.7 88.7 0.0
2010-Dec-17 Fri ### ### ### ### 12,785 0 14.4 14.4 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2010-Dec-14 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 87.8 87.8 0.0
2010-Dec-10 Fri ### ### ### 0.2 94.1 94.1 0.0
2010-Dec-09 Thu 0.185 ### 0.185 ### 126,175 11,671 ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.185 88.0 88.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 01:12:24 thru 2025-06-01 01:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000