Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-29 11:52:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for AJX .. Wednesday 23rd July 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

448 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-15 Tue ### ### ### ### 892,155 0 ### ### 0.0
2018-May-14 Mon ### 0.182 0.175 0.175 955,485 170,554 14.8 14.8 0.0
2018-May-11 Fri ### ### ### 0.175 96.2 96.2 0.0
2018-May-10 Thu 0.155 ### 0.155 ### 2,911,720 225,658 96.0 96.0 0.0
2018-May-09 Wed ### ### ### 0.155 12.1 12.1 ###
2018-May-08 Tue 0.155 0.157 0.145 ### 12.9 12.9 0.0
2018-May-07 Mon 0.155 ### ### 0.155 828,628 0 72.4 72.4 ###
2018-May-04 Fri 0.155 0.155 ### 0.155 962,552 ### ### ### ###
2018-May-03 Thu 0.155 0.155 0.145 ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 607,044 0 14.3 14.3 0.0
2018-May-01 Tue ### ### ### ### 515,320 0 ### ### 0.0
2018-Apr-30 Mon 0.175 0.175 ### ### 5.6 5.6 0.0
2018-Apr-27 Fri ### ### ### ### 90.4 90.4 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.185 0.185 ### ### 1,533,073 ### ### ### 0.0
2018-Apr-20 Fri ### ### 0.175 0.175 ### ### 0.0
2018-Apr-19 Thu ### ### ### 0.185 12.7 12.7 ###
2018-Apr-18 Wed 0.185 0.185 ### 0.185 345,371 31,946 68.2 68.2 ###
2018-Apr-17 Tue ### ### 0.177 0.185 918,043 81,246 ### ### ###
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### 0.185 ### 536,456 49,622 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 94.0 94.0 0.0
2018-Apr-10 Tue 0.175 0.185 0.175 0.175 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri 0.21 0.21 0.2 0.21 ### ### ###
2018-Apr-05 Thu 0.21 0.21 ### 0.21 ### ### ###
2018-Apr-04 Wed 0.26 0.26 ### 0.21 5,152,986 669,888 ### ### ###
2018-Apr-03 Tue 0.28 0.28 0.255 0.26 828,922 ### ### ### 0.0
2018-Mar-29 Thu 0.275 0.28 0.275 0.28 ### ### ###
2018-Mar-28 Wed 0.285 0.29 0.275 0.275 13.8 13.8 ###
2018-Mar-27 Tue 0.285 0.285 0.28 0.28 ### ### ###
2018-Mar-26 Mon 0.28 0.28 0.275 0.275 19.2 19.2 ###
2018-Mar-23 Fri 0.285 0.285 0.28 0.28 342,741 96,824 ### ### ###
2018-Mar-22 Thu 0.29 0.29 0.285 0.285 310,683 89,321 19.2 19.2 ###
2018-Mar-21 Wed ### ### 0.28 0.29 426,158 ### 17.5 17.5 ###
2018-Mar-20 Tue ### ### 0.285 0.285 ### ### ###
2018-Mar-19 Mon 0.29 ### 0.29 ### 452,848 ### ### ### 0.0
2018-Mar-16 Fri 0.27 0.285 0.27 0.28 ### ### ###
2018-Mar-15 Thu 0.26 0.27 0.255 0.26 68.1 68.1 0.0
2018-Mar-14 Wed ### 0.275 0.25 0.255 8.8 8.8 0.0
2018-Mar-13 Tue 0.28 0.28 0.255 0.255 278,627 ### 2.2 2.2 0.0
2018-Mar-12 Mon 0.275 0.28 0.27 0.28 63,925 17,579 ### ### ###
2018-Mar-09 Fri 0.26 0.28 0.26 ### 255,675 ### ### ### 0.0
2018-Mar-08 Thu 0.26 0.27 0.255 ### 781,480 ### 82.5 82.5 0.0
2018-Mar-07 Wed 0.275 0.275 0.26 ### 1,485,351 ### ### ### 0.0
2018-Mar-06 Tue 0.29 0.29 0.275 0.275 298,879 ### 6.6 6.6 ###
2018-Mar-05 Mon 0.285 0.29 0.285 0.285 241,987 69,571 74.3 74.3 ###
2018-Mar-02 Fri ### ### 0.285 0.285 ### ### ###
2018-Mar-01 Thu ### ### ### ### 25.9 25.9 0.0
2018-Feb-28 Wed ### ### ### ### 657,925 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 174,176 0 16.2 16.2 0.0
2018-Feb-26 Mon ### ### ### ### 108,420 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 373,771 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 122,776 0 ### ### 0.0
2018-Feb-19 Mon 0.325 ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### 0.325 ### ### ###
2018-Feb-15 Thu ### ### ### ### 46,048 0 92.6 92.6 0.0
2018-Feb-14 Wed ### ### ### ### 429,176 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 114,543 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.28 ### 0.28 ### 93.5 93.5 0.0
2018-Feb-08 Thu ### ### 0.29 ### 607,284 88,056 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue 0.28 0.29 0.27 0.285 1,813,658 507,824 ### ### ###
2018-Feb-05 Mon ### ### 0.285 ### 2,056,027 292,983 ### ### 0.0
2018-Feb-02 Fri ### 0.325 ### ### 465,748 75,684 90.7 90.7 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.285 0.285 15.5 15.5 ###
2018-Jan-30 Tue 0.285 ### 0.28 0.285 1,383,327 ### 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.285 0.285 801,782 114,253 ### ### ###
2018-Jan-25 Thu ### ### 0.29 ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### 0.275 0.29 2,697,647 370,926 ### ### ###
2018-Jan-23 Tue ### 0.325 ### ### 11.7 11.7 0.0
2018-Jan-22 Mon ### ### ### ### 653,777 0 11.7 11.7 0.0
2018-Jan-19 Fri ### ### 0.325 ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### 0.342 ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 84.3 84.3 0.0
2018-Jan-15 Mon 0.345 0.345 ### ### 1,065,081 183,726 12.2 12.2 0.0
2018-Jan-12 Fri 0.345 0.345 ### 0.345 67.0 67.0 0.0
2018-Jan-11 Thu 0.345 ### ### ### 940,482 0 ### ### 0.0
2018-Jan-03 Wed 0.345 ### ### ### ### ### 0.0
2018-Jan-02 Tue 0.345 ### 0.345 0.345 66.0 66.0 0.0
2017-Dec-29 Fri 0.345 ### ### 0.345 ### ### 0.0
2017-Dec-28 Thu ### 0.355 ### ### 837,357 ### ### ### 0.0
2017-Dec-27 Wed 0.355 0.355 ### ### 279,170 49,552 18.6 18.6 0.0
2017-Dec-22 Fri 0.355 0.355 0.345 0.345 10.2 10.2 0.0
2017-Dec-21 Thu 0.355 ### ### ### 442,046 0 15.3 15.3 0.0
2017-Dec-20 Wed ### ### 0.345 0.345 8.9 8.9 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 593,051 0 22.9 22.9 0.0
2017-Dec-15 Fri ### ### ### ### 796,453 0 21.1 21.1 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 15.2 15.2 0.0
2017-Dec-04 Mon 0.4 0.41 0.385 ### 450,921 179,241 27.3 27.3 0.0
2017-Dec-01 Fri 0.385 0.4 ### ### ### ### 0.0
2017-Nov-30 Thu ### 0.385 ### 0.385 80.9 80.9 0.0
2017-Nov-29 Wed ### ### ### ### 247,086 0 15.6 15.6 0.0
2017-Nov-28 Tue 0.41 0.41 0.375 0.385 472,082 ### ### ### 0.0
2017-Nov-27 Mon 0.43 0.43 0.41 0.41 11.5 11.5 ###
2017-Nov-24 Fri 0.44 0.44 0.425 0.425 372,826 161,247 ### ### ###
2017-Nov-23 Thu ### 0.45 0.43 0.44 351,423 154,626 79.5 79.5 ###
2017-Nov-22 Wed 0.43 0.46 0.43 0.44 605,727 269,548 83.5 83.5 ###
2017-Nov-21 Tue 0.4 0.43 0.4 0.42 ### ### ###
2017-Nov-20 Mon 0.42 0.42 ### 0.4 9.2 9.2 0.0
2017-Nov-17 Fri 0.42 0.43 0.41 0.41 468,278 196,676 14.9 14.9 ###
2017-Nov-16 Thu ### 0.42 ### 0.42 ### ### ###
2017-Nov-15 Wed ### ### 0.345 0.385 2,252,324 388,525 97.6 97.6 0.0
2017-Nov-14 Tue ### ### ### 0.345 597,821 0 ### ### 0.0
2017-Nov-13 Mon ### ### 0.345 0.345 796,959 137,475 11.0 11.0 0.0
2017-Nov-10 Fri 0.375 0.375 ### ### 11.4 11.4 0.0
2017-Nov-09 Thu ### 0.385 ### ### 681,471 131,183 21.0 21.0 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### 0.375 ### ### 407,175 76,345 61.5 61.5 0.0
2017-Nov-06 Mon ### 0.375 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 515,975 0 19.3 19.3 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.385 ### ### ### ### ### 0.0
2017-Oct-31 Tue ### 0.385 ### ### 96.6 96.6 0.0
2017-Oct-30 Mon ### ### ### 0.325 25.4 25.4 ###
2017-Oct-27 Fri ### ### ### ### 2,800,088 0 81.7 81.7 0.0
2017-Oct-26 Thu ### ### 0.345 ### 2.8 2.8 0.0
2017-Oct-25 Wed 0.375 ### ### ### 547,842 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 0.4 0.42 ### ### 764,945 ### 83.8 83.8 0.0
2017-Oct-20 Fri 0.4 0.4 ### 0.4 252,346 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.4 ### ### 0.4 381,852 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 451,171 0 ### ### 0.0
2017-Oct-17 Tue ### 0.42 0.4 0.41 501,626 ### 79.9 79.9 ###
2017-Oct-16 Mon 0.4 0.42 ### ### 1,131,577 ### ### ### 0.0
2017-Oct-13 Fri 0.4 0.4 0.385 0.385 7.9 7.9 0.0
2017-Oct-12 Thu ### ### 0.4 0.4 ### ### 0.0
2017-Oct-11 Wed ### 0.41 ### ### ### ### 0.0
2017-Oct-10 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2017-Oct-09 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2017-Oct-06 Fri 0.4 0.41 ### 0.4 304,123 62,345 ### ### 0.0
2017-Oct-05 Thu 0.4 ### ### ### 19.8 19.8 0.0
2017-Oct-04 Wed 0.42 0.42 0.4 0.4 731,353 299,854 7.2 7.2 0.0
2017-Oct-03 Tue 0.43 0.43 0.41 0.41 7.7 7.7 ###
2017-Oct-02 Mon ### ### 0.425 0.425 12.0 12.0 ###
2017-Sep-29 Fri 0.42 0.43 0.42 0.425 ### ### ###
2017-Sep-28 Thu 0.42 0.43 0.42 0.425 164,328 ### ### ### ###
2017-Sep-27 Wed 0.44 0.44 0.42 0.425 ### ### ###
2017-Sep-26 Tue 0.44 0.44 0.43 0.43 450,827 ### ### ### ###
2017-Sep-25 Mon ### 0.445 0.43 0.44 ### ### ###
2017-Sep-22 Fri 0.43 0.44 0.42 ### 438,688 ### 80.9 80.9 0.0
2017-Sep-21 Thu 0.44 0.44 0.425 0.425 11.5 11.5 ###
2017-Sep-20 Wed 0.445 0.445 ### ### ### ### 0.0
2017-Sep-19 Tue 0.455 0.455 ### 0.44 11.3 11.3 ###
2017-Sep-18 Mon 0.445 0.455 ### 0.44 458,124 104,223 ### ### ###
2017-Sep-15 Fri 0.43 0.45 0.43 ### 788,688 347,022 ### ### 0.0
2017-Sep-14 Thu 0.425 0.44 0.425 0.43 ### ### ###
2017-Sep-13 Wed ### 0.44 0.42 0.425 554,178 ### 15.4 15.4 ###
2017-Sep-12 Tue 0.455 0.455 0.44 0.45 389,127 ### 23.1 23.1 0.0
2017-Sep-11 Mon 0.475 0.48 0.45 0.455 8.1 8.1 0.0
2017-Sep-08 Fri 0.48 0.485 0.475 0.48 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.49 ### 0.49 ### ### ###
2017-Sep-06 Wed 0.47 0.47 0.455 0.47 65.6 65.6 ###
2017-Sep-05 Tue 0.49 0.49 0.46 0.475 337,157 160,149 ### ### ###
2017-Sep-04 Mon 0.5 ### 0.475 0.49 20.0 20.0 ###
2017-Sep-01 Fri 0.48 0.51 0.475 ### 1,220,744 ### 87.1 87.1 0.0
2017-Aug-31 Thu 0.425 0.46 0.425 0.46 96.3 96.3 0.0
2017-Aug-30 Wed 0.425 0.43 0.41 ### 14.7 14.7 0.0
2017-Aug-29 Tue ### 0.42 ### ### 95.9 95.9 0.0
2017-Aug-28 Mon ### 0.4 0.375 ### 1,079,755 ### ### ### 0.0
2017-Aug-25 Fri 0.41 0.41 ### ### ### ### 0.0
2017-Aug-24 Thu 0.43 0.43 ### ### 10.5 10.5 0.0
2017-Aug-23 Wed ### ### 0.422 0.425 16.4 16.4 ###
2017-Aug-22 Tue 0.42 ### ### 0.425 ### ### ###
2017-Aug-21 Mon 0.44 0.445 0.41 0.43 651,452 ### 17.8 17.8 ###
2017-Aug-18 Fri 0.44 0.45 ### 0.44 ### ### ###
2017-Aug-17 Thu 0.445 0.45 0.44 0.45 246,174 109,547 77.5 77.5 0.0
2017-Aug-16 Wed 0.45 0.46 0.44 0.445 521,570 ### 20.7 20.7 ###
2017-Aug-15 Tue 0.46 0.46 0.442 0.445 512,546 231,158 10.7 10.7 ###
2017-Aug-14 Mon 0.455 ### 0.45 0.46 419,052 94,286 ### ### 0.0
2017-Aug-11 Fri ### ### 0.425 0.45 13.0 13.0 0.0
2017-Aug-10 Thu 0.475 0.48 ### 0.47 299,120 71,788 26.7 26.7 ###
2017-Aug-09 Wed 0.47 0.49 0.47 0.47 67.1 67.1 ###
2017-Aug-08 Tue ### 0.5 0.47 0.47 1,049,875 509,189 7.9 7.9 ###
2017-Aug-07 Mon ### ### 0.49 ### ### ### 0.0
2017-Aug-04 Fri ### 0.51 0.49 0.49 674,243 337,121 ### ### ###
2017-Aug-03 Thu 0.53 0.53 ### ### 216,189 ### 5.8 5.8 0.0
2017-Aug-02 Wed 0.53 0.53 ### 0.53 664,558 ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.51 ### ### 0.52 457,058 0 ### ### 0.0
2017-Jul-31 Mon 0.485 0.51 0.485 ### 415,825 206,872 ### ### 0.0
2017-Jul-28 Fri 0.485 ### 0.48 0.48 27.1 27.1 0.0
2017-Jul-27 Thu 0.51 0.51 0.48 0.48 1,304,325 645,640 ### ### 0.0
2017-Jul-26 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2017-Jul-25 Tue 0.54 0.545 0.53 0.53 345,373 ### ### ### 0.0
2017-Jul-24 Mon 0.55 0.555 ### 0.55 307,247 ### 72.7 72.7 ###
2017-Jul-21 Fri 0.55 ### 0.545 0.56 ### ### ###
2017-Jul-20 Thu 0.55 ### ### 0.55 ### ### ###
2017-Jul-19 Wed 0.55 ### 0.545 0.56 238,026 ### 86.6 86.6 ###
2017-Jul-18 Tue 0.57 0.57 0.545 0.56 20.4 20.4 ###
2017-Jul-17 Mon 0.55 0.58 0.545 0.57 474,576 266,949 92.7 92.7 ###
2017-Jul-14 Fri 0.53 0.55 0.525 0.55 93.4 93.4 ###
2017-Jul-13 Thu 0.53 ### 0.52 0.525 88,474 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### 0.525 523,028 0 ### ### 0.0
2017-Jul-11 Tue 0.55 0.56 0.525 ### 349,470 189,587 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 187,954 0 ### ### 0.0
2017-Jul-07 Fri 0.545 0.55 0.53 ### 338,971 183,044 ### ### 0.0
2017-Jul-06 Thu 0.58 0.58 0.545 0.545 4.6 4.6 0.0
2017-Jul-05 Wed 0.57 0.575 0.56 0.575 85,929 ### ### ### ###
2017-Jul-04 Tue 0.575 0.58 ### 0.575 63.3 63.3 ###
2017-Jul-03 Mon 0.57 0.575 ### 0.575 58,028 16,683 ### ### ###
2017-Jun-30 Fri 0.56 0.57 0.555 0.56 70.9 70.9 ###
2017-Jun-29 Thu 0.56 0.572 0.555 0.57 512,020 288,523 80.2 80.2 ###
2017-Jun-28 Wed ### ### 0.55 0.56 206,774 ### 18.3 18.3 ###
2017-Jun-27 Tue 0.56 ### 0.545 0.545 268,889 73,272 ### ### 0.0
2017-Jun-26 Mon ### ### 0.555 ### 402,581 ### ### ### 0.0
2017-Jun-23 Fri ### ### 0.59 ### 1,195,327 352,621 ### ### 0.0
2017-Jun-22 Thu 0.525 ### 0.525 0.585 ### ### ###
2017-Jun-21 Wed 0.51 ### 0.51 ### 162,874 ### 83.7 83.7 0.0
2017-Jun-20 Tue 0.52 0.525 ### ### 23.6 23.6 0.0
2017-Jun-19 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2017-Jun-16 Fri 0.525 ### 0.52 0.52 ### ### 0.0
2017-Jun-15 Thu ### 0.525 0.51 0.52 ### ### 0.0
2017-Jun-14 Wed 0.51 0.53 0.5 0.51 ### ### ###
2017-Jun-13 Tue 0.525 0.525 ### ### 18.7 18.7 0.0
2017-Jun-09 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2017-Jun-08 Thu ### ### ### 0.52 13.3 13.3 0.0
2017-Jun-07 Wed 0.51 0.54 0.51 ### ### ### 0.0
2017-Jun-06 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2017-Jun-05 Mon ### ### 0.52 0.53 274,251 ### ### ### 0.0
2017-Jun-02 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2017-Jun-01 Thu ### 0.545 ### 0.545 87.7 87.7 0.0
2017-May-31 Wed 0.54 0.55 ### 0.54 72.0 72.0 0.0
2017-May-30 Tue 0.545 0.545 ### 0.54 24.4 24.4 0.0
2017-May-29 Mon ### ### ### 0.545 11.6 11.6 0.0
2017-May-26 Fri 0.545 0.55 ### 0.55 ### ### ###
2017-May-25 Thu ### 0.55 0.51 0.545 831,243 440,558 86.1 86.1 0.0
2017-May-24 Wed 0.53 ### 0.53 ### 79.5 79.5 0.0
2017-May-23 Tue ### ### 0.52 ### 540,644 ### ### ### 0.0
2017-May-22 Mon ### 0.54 0.525 ### 443,724 236,283 66.8 66.8 0.0
2017-May-19 Fri ### 0.54 ### ### ### ### 0.0
2017-May-18 Thu 0.49 ### 0.485 ### ### ### 0.0
2017-May-17 Wed ### 0.5 0.485 0.485 ### ### 0.0
2017-May-16 Tue ### ### 0.485 0.485 17.6 17.6 0.0
2017-May-15 Mon 0.5 0.51 0.49 0.51 115,443 57,721 89.2 89.2 ###
2017-May-12 Fri 0.5 ### 0.485 ### ### ### 0.0
2017-May-11 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2017-May-10 Wed ### ### 0.485 0.485 264,725 ### ### ### 0.0
2017-May-09 Tue 0.51 0.525 0.49 0.49 360,478 182,942 9.0 9.0 ###
2017-May-08 Mon 0.51 0.51 0.5 0.51 266,787 134,727 72.4 72.4 ###
2017-May-05 Fri ### ### ### ### 3.6 3.6 0.0
2017-May-04 Thu 0.53 0.545 0.525 0.53 595,451 ### 69.2 69.2 0.0
2017-May-03 Wed 0.485 0.52 0.485 0.52 96.7 96.7 0.0
2017-May-02 Tue ### 0.5 0.47 0.47 370,581 ### 8.0 8.0 ###
2017-May-01 Mon 0.51 0.51 0.485 0.485 10.0 10.0 0.0
2017-Apr-28 Fri 0.5 ### 0.49 0.5 ### ### 0.0
2017-Apr-27 Thu 0.51 0.51 0.475 0.485 1,060,579 ### 6.3 6.3 0.0
2017-Apr-26 Wed 0.54 0.54 0.49 ### 2,054,654 1,058,146 ### ### 0.0
2017-Apr-24 Mon ### 0.555 0.53 0.55 92.0 92.0 ###
2017-Apr-21 Fri 0.53 ### 0.525 0.53 69.6 69.6 0.0
2017-Apr-20 Thu 0.54 0.545 0.53 0.53 539,042 ### 16.4 16.4 0.0
2017-Apr-19 Wed 0.53 0.55 0.52 0.55 424,253 226,975 92.9 92.9 ###
2017-Apr-18 Tue ### ### 0.525 0.525 28.8 28.8 0.0
2017-Apr-13 Thu 0.545 0.545 0.53 0.54 26.0 26.0 0.0
2017-Apr-12 Wed 0.545 0.545 ### ### 426,175 ### ### ### 0.0
2017-Apr-11 Tue 0.55 0.55 ### ### 15.1 15.1 0.0
2017-Apr-10 Mon ### 0.55 ### 0.55 202,755 55,757 ### ### ###
2017-Apr-07 Fri ### 0.555 ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.53 0.54 0.525 ### 206,927 110,188 ### ### 0.0
2017-Apr-05 Wed ### 0.525 ### 0.52 199,742 ### ### ### 0.0
2017-Apr-04 Tue 0.54 0.54 0.51 ### 1,073,041 563,346 7.0 7.0 0.0
2017-Apr-03 Mon 0.54 0.56 0.525 0.53 806,779 437,677 ### ### 0.0
2017-Mar-31 Fri 0.52 0.54 0.52 ### 477,443 253,044 87.4 87.4 0.0
2017-Mar-30 Thu 0.53 ### 0.52 0.52 574,422 149,349 17.7 17.7 0.0
2017-Mar-29 Wed ### ### 0.522 0.525 348,028 ### ### ### 0.0
2017-Mar-28 Tue 0.53 0.545 0.53 0.53 452,654 ### 65.2 65.2 0.0
2017-Mar-27 Mon ### 0.545 0.53 0.53 271,040 145,684 25.5 25.5 0.0
2017-Mar-24 Fri 0.55 0.555 0.525 0.525 756,772 408,656 ### ### 0.0
2017-Mar-23 Thu 0.54 0.555 0.54 0.55 ### ### ###
2017-Mar-22 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2017-Mar-21 Tue 0.56 0.57 0.55 0.55 612,586 343,048 ### ### ###
2017-Mar-20 Mon 0.55 0.575 0.55 0.555 639,159 359,526 80.7 80.7 ###
2017-Mar-17 Fri 0.55 0.575 0.55 0.55 67.9 67.9 ###
2017-Mar-16 Thu 0.56 0.56 0.55 0.55 260,984 144,846 ### ### ###
2017-Mar-15 Wed 0.55 ### 0.545 0.555 78.2 78.2 ###
2017-Mar-14 Tue 0.56 0.57 0.542 0.56 ### ### ###
2017-Mar-13 Mon 0.56 0.57 0.555 0.56 75.8 75.8 ###
2017-Mar-10 Fri 0.555 0.57 ### 0.555 ### ### ###
2017-Mar-09 Thu 0.57 0.57 0.555 0.555 16.1 16.1 ###
2017-Mar-08 Wed ### ### 0.58 0.58 4.5 4.5 ###
2017-Mar-07 Tue ### ### 0.585 ### 14.6 14.6 0.0
2017-Mar-06 Mon ### ### ### ### 275,387 0 90.4 90.4 0.0
2017-Mar-03 Fri ### ### 0.585 ### 322,447 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed 0.58 ### 0.57 0.58 505,722 ### ### ### ###
2017-Feb-28 Tue ### ### 0.5 0.58 ### ### ###
2017-Feb-27 Mon 0.645 0.655 0.575 ### 5.7 5.7 0.0
2017-Feb-24 Fri 0.655 ### ### ### 388,770 0 32.9 32.9 0.0
2017-Feb-23 Thu ### ### 0.655 ### 622,120 203,744 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 89.1 89.1 0.0
2017-Feb-21 Tue ### ### ### ### 18.7 18.7 0.0
2017-Feb-20 Mon 0.72 0.725 ### ### 33.4 33.4 0.0
2017-Feb-17 Fri 0.71 0.725 ### ### 77.6 77.6 0.0
2017-Feb-16 Thu 0.73 ### 0.7 ### 10.6 10.6 0.0
2017-Feb-15 Wed 0.73 0.75 ### 0.73 ### ### 0.1
2017-Feb-14 Tue ### 0.74 ### 0.74 650,243 240,589 ### ### 0.1
2017-Feb-13 Mon 0.71 ### 0.7 0.71 ### ### ###
2017-Feb-10 Fri ### ### ### 0.71 1,704,578 0 97.7 97.7 ###
2017-Feb-09 Thu 0.647 0.647 ### ### 190,173 61,520 ### ### 0.0
2017-Feb-08 Wed 0.645 ### ### 0.645 66.3 66.3 ###
2017-Feb-07 Tue ### 0.645 ### 0.645 262,626 ### ### ### ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 241,951 0 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.645 ### ### 20.0 20.0 0.0
2017-Feb-01 Wed 0.655 ### ### ### ### ### 0.0
2017-Jan-31 Tue ### 0.675 ### 0.655 861,471 290,746 19.8 19.8 ###
2017-Jan-30 Mon ### ### 0.675 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 807,320 0 ### ### 0.0
2017-Jan-25 Wed 0.71 0.71 ### ### 619,052 ### ### ### 0.0
2017-Jan-24 Tue 0.72 0.73 0.7 0.7 ### ### ###
2017-Jan-23 Mon 0.745 0.745 ### 0.725 310,886 ### ### ### ###
2017-Jan-20 Fri 0.74 0.74 0.72 ### ### ### 0.0
2017-Jan-19 Thu ### 0.745 ### 0.74 ### ### 0.1
2017-Jan-18 Wed 0.76 ### 0.73 0.73 8.5 8.5 0.1
2017-Jan-17 Tue 0.73 ### 0.725 0.75 90.7 90.7 ###
2017-Jan-16 Mon ### 0.71 0.672 0.71 93.0 93.0 ###
2017-Jan-13 Fri ### ### ### ### 185,082 0 77.4 77.4 0.0
2017-Jan-12 Thu 0.655 ### 0.655 ### 297,048 97,283 ### ### 0.0
2017-Jan-11 Wed ### ### ### 0.655 15.1 15.1 ###
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 608,581 0 68.8 68.8 0.0
2017-Jan-06 Fri ### 0.7 0.685 ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.645 ### 83.0 83.0 0.0
2017-Jan-04 Wed ### 0.685 ### 0.675 2,880,481 ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 83.2 83.2 0.0
2016-Dec-29 Thu ### ### ### ### 9.9 9.9 0.0
2016-Dec-28 Wed ### ### ### ### 532,547 0 ### ### 0.0
2016-Dec-23 Fri 0.57 ### 0.57 ### 95.5 95.5 0.0
2016-Dec-22 Thu 0.57 0.575 ### 0.57 ### ### ###
2016-Dec-21 Wed 0.555 0.575 0.555 ### 85.5 85.5 0.0
2016-Dec-20 Tue 0.555 0.555 0.545 0.55 ### ### ###
2016-Dec-19 Mon 0.555 0.56 0.54 0.55 518,187 ### ### ### ###
2016-Dec-16 Fri 0.53 0.54 0.522 0.54 86.3 86.3 0.0
2016-Dec-15 Thu 0.525 0.53 ### ### 20.3 20.3 0.0
2016-Dec-14 Wed 0.51 0.53 0.51 0.525 281,041 146,141 ### ### 0.0
2016-Dec-13 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Dec-12 Mon 0.57 0.57 0.52 ### 1,050,188 572,352 5.6 5.6 0.0
2016-Dec-09 Fri 0.56 0.575 0.56 0.575 ### ### ###
2016-Dec-08 Thu 0.55 0.575 0.55 0.555 ### ### ###
2016-Dec-07 Wed 0.555 0.56 0.545 0.545 211,553 116,883 ### ### 0.0
2016-Dec-06 Tue 0.57 0.57 0.545 0.555 ### ### ###
2016-Dec-05 Mon 0.575 0.59 ### 0.57 332,073 ### ### ### ###
2016-Dec-02 Fri 0.58 0.58 0.57 0.575 191,772 ### 33.4 33.4 ###
2016-Dec-01 Thu 0.57 0.585 0.557 0.575 535,874 305,984 ### ### ###
2016-Nov-30 Wed 0.57 0.575 0.555 0.56 ### ### ###
2016-Nov-29 Tue ### 0.58 0.56 0.57 346,475 ### 82.4 82.4 ###
2016-Nov-28 Mon 0.59 0.59 0.57 0.57 174,683 ### ### ### ###
2016-Nov-25 Fri 0.585 0.59 0.56 0.59 76.7 76.7 0.0
2016-Nov-24 Thu 0.58 0.59 0.58 0.585 253,023 ### 82.1 82.1 ###
2016-Nov-23 Wed 0.58 ### 0.57 0.585 428,889 ### ### ### ###
2016-Nov-22 Tue ### ### 0.585 0.585 17.9 17.9 ###
2016-Nov-21 Mon ### ### 0.585 ### 80.0 80.0 0.0
2016-Nov-18 Fri ### ### 0.58 0.59 ### ### 0.0
2016-Nov-17 Thu ### ### 0.59 ### 470,041 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 28.4 28.4 0.0
2016-Nov-15 Tue ### ### ### ### 8.3 8.3 0.0
2016-Nov-14 Mon ### 0.625 0.58 0.625 ### ### 0.0
2016-Nov-11 Fri ### ### 0.59 ### 29.7 29.7 0.0
2016-Nov-10 Thu 0.57 ### 0.57 0.59 81.8 81.8 0.0
2016-Nov-09 Wed 0.57 0.58 0.54 0.545 838,227 ### ### ### 0.0
2016-Nov-08 Tue 0.58 0.58 0.56 0.57 541,729 308,785 18.2 18.2 ###
2016-Nov-07 Mon 0.585 0.59 0.555 0.56 937,526 ### 8.7 8.7 ###
2016-Nov-04 Fri ### ### 0.585 0.59 30.9 30.9 0.0
2016-Nov-03 Thu ### ### 0.59 0.59 590,545 ### 9.9 9.9 0.0
2016-Nov-02 Wed 0.645 0.645 ### ### 1,222,443 ### ### ### 0.0
2016-Nov-01 Tue ### ### 0.645 ### ### ### 0.0
2016-Oct-31 Mon ### 0.675 ### 0.655 90.6 90.6 ###
2016-Oct-28 Fri 0.625 ### ### ### 77.6 77.6 0.0
2016-Oct-27 Thu ### ### ### 0.625 232,724 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.625 12.4 12.4 0.0
2016-Oct-25 Tue ### ### 0.625 0.645 615,721 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### 95.1 95.1 0.0
2016-Oct-21 Fri ### ### 0.59 0.59 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 2,897,871 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 4,831,888 0 ### ### 0.0
2016-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-14 Fri 0.52 0.53 ### 0.52 482,278 ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.52 0.525 0.51 ### ### ### 0.0
2016-Oct-12 Wed 0.53 0.54 0.5 0.5 5.9 5.9 0.0
2016-Oct-11 Tue 0.545 0.545 0.525 0.525 732,820 392,058 11.0 11.0 0.0
2016-Oct-10 Mon 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Oct-07 Fri 0.56 ### 0.55 0.56 579,057 159,240 74.0 74.0 ###
2016-Oct-06 Thu 0.57 0.58 0.56 0.56 19.6 19.6 ###
2016-Oct-05 Wed 0.59 0.59 0.555 0.57 704,086 403,089 12.2 12.2 ###
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### 0.655 ### 0.625 412,777 135,184 ### ### 0.0
2016-Sep-30 Fri ### ### ### 0.645 ### ### ###
2016-Sep-29 Thu ### 0.655 ### 0.645 ### ### ###
2016-Sep-28 Wed ### ### ### 0.625 231,077 0 23.7 23.7 0.0
2016-Sep-27 Tue ### 0.627 ### ### 678,846 ### 25.4 25.4 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 979,553 0 ### ### 0.0
2016-Sep-22 Thu ### ### 0.585 ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 665,583 0 5.4 5.4 0.0
2016-Sep-20 Tue 0.585 0.652 0.57 0.625 ### ### 0.0
2016-Sep-19 Mon 0.55 ### 0.545 0.57 319,383 ### 93.8 93.8 ###
2016-Sep-16 Fri 0.545 0.585 0.54 0.54 964,350 542,446 19.9 19.9 0.0
2016-Sep-15 Thu 0.54 0.545 ### 0.54 237,677 ### 65.6 65.6 0.0
2016-Sep-14 Wed 0.54 0.55 0.53 ### ### ### 0.0
2016-Sep-13 Tue 0.56 0.56 ### 0.545 14.9 14.9 0.0
2016-Sep-12 Mon 0.54 0.55 ### 0.52 614,452 168,974 ### ### 0.0
2016-Sep-09 Fri 0.57 0.58 0.545 0.55 ### ### ###
2016-Sep-08 Thu 0.57 0.58 ### 0.57 71.2 71.2 ###
2016-Sep-07 Wed 0.58 0.58 ### 0.58 375,583 ### 65.0 65.0 ###
2016-Sep-06 Tue ### 0.585 ### 0.585 98.5 98.5 ###
2016-Sep-05 Mon 0.52 0.525 0.5 ### 12.8 12.8 0.0
2016-Sep-02 Fri ### ### 0.5 0.5 622,123 ### 4.9 4.9 0.0
2016-Sep-01 Thu 0.52 0.555 ### ### 1,296,253 ### ### ### 0.0
2016-Aug-31 Wed 0.5 0.51 0.48 0.5 74.4 74.4 0.0
2016-Aug-30 Tue 0.5 0.51 ### 0.475 1,740,389 ### 5.5 5.5 ###
2016-Aug-29 Mon ### 0.55 0.51 0.51 11.4 11.4 ###
2016-Aug-26 Fri 0.53 0.545 0.52 0.525 626,851 ### ### ### 0.0
2016-Aug-25 Thu 0.53 0.542 0.53 0.53 73.9 73.9 0.0
2016-Aug-24 Wed 0.555 0.56 ### 0.54 849,055 ### 17.9 17.9 0.0
2016-Aug-23 Tue ### ### 0.555 0.555 321,945 ### ### ### ###
2016-Aug-22 Mon 0.56 0.57 0.555 ### 83.4 83.4 0.0
2016-Aug-19 Fri 0.56 0.57 0.555 0.56 664,358 ### ### ### ###
2016-Aug-18 Thu ### 0.57 0.555 0.555 17.4 17.4 ###
2016-Aug-17 Wed 0.585 0.585 0.56 0.56 894,528 ### 11.4 11.4 ###
2016-Aug-16 Tue ### ### 0.58 0.585 642,744 ### ### ### ###
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.59 0.59 0.575 0.58 554,724 323,126 16.9 16.9 ###
2016-Aug-11 Thu ### ### 0.59 0.59 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 454,643 0 ### ### 0.0
2016-Aug-09 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2016-Aug-08 Mon 0.585 0.59 0.582 0.59 ### ### 0.0
2016-Aug-05 Fri ### ### 0.58 0.59 281,647 81,677 20.7 20.7 0.0
2016-Aug-04 Thu 0.59 ### 0.59 ### 186,281 54,952 76.6 76.6 0.0
2016-Aug-03 Wed ### ### 0.575 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 0.56 ### ### ### 0.0
2016-Aug-01 Mon 0.59 ### 0.53 ### 2,127,052 ### 92.4 92.4 0.0
2016-Jul-29 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### 0.645 ### 211,443 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 23.0 23.0 0.0
2016-Jul-26 Tue ### ### 0.645 ### ### ### 0.0
2016-Jul-25 Mon ### ### 0.655 0.655 19.8 19.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 11:52:15 thru 2025-07-29 11:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000