(AML) AEON METALS LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 01:04:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AML) AEON METALS LIMITED Daily Prices Page 4...

TOC Company Info for AML Limits

Company Details for (AML) AEON METALS LIMITED

Listing Code	AML
Listing Name	AEON METALS LIMITED
GICS Sector	Materials
ISIN Name	AMRAD CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AML5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AML Bottom

End of day Prices (full format),

2400 Days for (AML) AEON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jul-07 Thu	0.43	0.43	0.43	0.43			###	###	###
2005-Jul-06 Wed	0.42	0.42	###	0.42			71.5	71.5	###
2005-Jul-05 Tue	###	0.42	0.41	0.41			20.2	20.2	###
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.42	0.42	###	###	108,346	22,752	23.2	23.2	0.0
2005-Jun-29 Wed	0.42	0.425	0.42	0.42			73.1	73.1	###
2005-Jun-28 Tue	0.42	0.42	0.42	0.42	146,775	61,645	65.2	65.2	###
2005-Jun-27 Mon	0.42	0.425	0.42	0.42	86,589	36,583	###	###	###
2005-Jun-24 Fri	0.425	0.425	0.42	0.425	30,750	###	###	###	###
2005-Jun-23 Thu	0.425	0.425	###	0.42			28.9	28.9	###
2005-Jun-22 Wed	0.425	0.425	0.42	0.425	69,750	###	###	###	###
2005-Jun-21 Tue	0.43	0.43	0.425	0.425	114,120	48,786	###	###	###
2005-Jun-20 Mon	0.43	###	0.43	0.43			73.1	73.1	###
2005-Jun-17 Fri	0.44	0.44	0.425	0.43			12.3	12.3	###
2005-Jun-16 Thu	0.44	0.44	0.425	0.44			69.6	69.6	###
2005-Jun-15 Wed	0.44	0.44	0.44	0.44			69.2	69.2	###
2005-Jun-14 Tue	0.44	0.44	0.44	0.44			71.0	71.0	###
2005-Jun-10 Fri	0.44	0.45	0.44	0.45	66,450	29,570	###	###	0.0
2005-Jun-09 Thu	0.43	0.44	0.43	0.44	36,650	15,942	87.5	87.5	###
2005-Jun-08 Wed	0.43	0.43	0.43	0.43			67.2	67.2	###
2005-Jun-07 Tue	0.43	0.43	0.43	0.43	14,322	6,158	71.5	71.5	###
2005-Jun-06 Mon	0.44	0.44	0.43	0.43	67,270	###	###	###	###
2005-Jun-03 Fri	0.44	0.45	0.44	0.44			66.6	66.6	###
2005-Jun-02 Thu	0.445	0.445	0.44	0.44			22.1	22.1	###
2005-Jun-01 Wed	0.445	0.445	0.445	0.445			67.8	67.8	###
2005-May-31 Tue	0.43	0.445	0.43	0.445			###	###	###
2005-May-30 Mon	0.425	0.425	0.42	0.425	42,255	17,852	68.9	68.9	###
2005-May-27 Fri	0.425	0.425	0.425	0.425			66.2	66.2	###
2005-May-26 Thu	0.43	0.43	0.425	0.43			###	###	###
2005-May-25 Wed	0.44	0.44	0.43	###			###	###	0.0
2005-May-24 Tue	0.445	0.45	0.44	0.44	40,257	###	21.4	21.4	###
2005-May-23 Mon	0.44	###	0.44	###	92,075	20,256	95.9	95.9	0.0
2005-May-20 Fri	###	0.44	0.41	0.44			###	###	###
2005-May-19 Thu	0.41	0.41	0.41	0.41	22,547	9,244	65.7	65.7	###
2005-May-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-17 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2005-May-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-13 Fri	###	###	0.41	0.41	226,453	46,422	23.3	23.3	###
2005-May-12 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-May-11 Wed	0.425	0.425	0.41	0.41			###	###	###
2005-May-10 Tue	0.425	0.43	0.425	0.425			72.8	72.8	###
2005-May-09 Mon	0.42	0.42	0.41	0.41			17.1	17.1	###
2005-May-06 Fri	0.43	0.43	0.425	0.425			###	###	###
2005-May-05 Thu	0.43	0.43	0.43	0.43			###	###	###
2005-May-04 Wed	0.42	0.43	0.41	0.41			24.5	24.5	###
2005-May-03 Tue	0.42	0.43	0.42	0.42			###	###	###
2005-May-02 Mon	0.43	0.43	0.42	0.42			20.5	20.5	###
2005-Apr-29 Fri	0.44	0.44	###	0.44	78,781	###	###	###	###
2005-Apr-28 Thu	0.42	0.43	0.42	0.43			88.2	88.2	###
2005-Apr-27 Wed	0.4	0.42	0.4	0.42			###	###	###
2005-Apr-26 Tue	###	0.4	###	0.4			96.4	96.4	0.0
2005-Apr-22 Fri	###	0.4	###	0.4			###	###	0.0
2005-Apr-21 Thu	0.41	0.41	###	###	128,381	###	###	###	0.0
2005-Apr-20 Wed	0.42	0.42	0.42	0.42			72.6	72.6	###
2005-Apr-19 Tue	0.4	0.42	0.4	0.42			89.2	89.2	###
2005-Apr-18 Mon	0.42	0.42	0.4	0.41	93,850	38,478	###	###	###
2005-Apr-15 Fri	0.42	0.425	0.42	0.425	21,370	9,028	###	###	###
2005-Apr-14 Thu	0.42	0.42	0.42	0.42			80.1	80.1	###
2005-Apr-13 Wed	0.425	0.425	0.425	0.425			###	###	###
2005-Apr-12 Tue	0.41	0.41	0.41	0.41			72.3	72.3	###
2005-Apr-11 Mon	0.43	0.43	0.41	0.41			6.6	6.6	###
2005-Apr-08 Fri	0.43	0.445	0.43	0.445			###	###	###
2005-Apr-07 Thu	0.43	0.43	0.43	0.43			###	###	###
2005-Apr-06 Wed	0.43	0.43	0.43	0.43	1,570	675	###	###	###
2005-Apr-05 Tue	###	###	0.43	0.43			25.2	25.2	###
2005-Apr-04 Mon	0.43	0.43	0.43	0.43			76.8	76.8	###
2005-Apr-01 Fri	0.43	0.43	0.43	0.43			65.0	65.0	###
2005-Mar-31 Thu	0.45	0.45	###	0.42	160,159	###	2.8	2.8	###
2005-Mar-30 Wed	0.46	0.46	0.44	0.45			###	###	0.0
2005-Mar-29 Tue	###	###	0.46	0.46			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	0.475	0.475	###	###			###	###	0.0
2005-Mar-21 Mon	0.475	0.475	0.475	0.475			###	###	###
2005-Mar-18 Fri	0.47	0.47	0.47	0.47	24,821	###	64.3	64.3	###
2005-Mar-17 Thu	0.47	0.47	0.47	0.47	7,679	###	###	###	###
2005-Mar-16 Wed	0.47	0.48	0.47	0.47			70.2	70.2	###
2005-Mar-15 Tue	0.47	0.47	0.47	0.47	17,321	8,140	###	###	###
2005-Mar-14 Mon	0.47	0.47	0.46	0.46			15.1	15.1	0.0
2005-Mar-11 Fri	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2005-Mar-10 Thu	0.485	0.485	0.47	0.48	43,687	###	26.3	26.3	0.0
2005-Mar-09 Wed	0.49	0.49	0.48	0.48			16.0	16.0	0.0
2005-Mar-08 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2005-Mar-07 Mon	0.52	0.52	0.52	0.52	37,340	###	68.4	68.4	0.0
2005-Mar-04 Fri	0.52	0.52	0.52	0.52	44,420	###	###	###	0.0
2005-Mar-03 Thu	0.53	0.53	0.52	0.53			68.5	68.5	0.0
2005-Mar-02 Wed	0.52	0.53	0.52	0.53	33,820	17,755	###	###	0.0
2005-Mar-01 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2005-Feb-28 Mon	0.52	0.52	0.52	0.52			68.4	68.4	0.0
2005-Feb-25 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2005-Feb-24 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2005-Feb-23 Wed	0.52	0.52	0.52	0.52			77.6	77.6	0.0
2005-Feb-22 Tue	0.52	0.52	0.52	0.52			75.8	75.8	0.0
2005-Feb-21 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-Feb-18 Fri	0.52	0.52	0.51	0.51			###	###	###
2005-Feb-17 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2005-Feb-16 Wed	0.52	0.52	0.51	0.51			###	###	###
2005-Feb-15 Tue	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2005-Feb-14 Mon	0.52	0.52	0.51	0.51			18.9	18.9	###
2005-Feb-11 Fri	0.53	0.53	0.5	0.51			5.8	5.8	###
2005-Feb-10 Thu	0.52	0.55	0.52	0.55			###	###	###
2005-Feb-09 Wed	0.51	0.55	0.51	0.55			###	###	###
2005-Feb-08 Tue	0.54	0.55	0.5	0.51	53,929	###	###	###	###
2005-Feb-07 Mon	0.55	0.55	0.54	0.54			20.0	20.0	0.0
2005-Feb-04 Fri	0.53	0.55	0.53	0.55	28,885	###	92.8	92.8	###
2005-Feb-03 Thu	0.54	0.55	0.52	0.55			81.7	81.7	###
2005-Feb-02 Wed	0.54	0.56	0.54	0.54	307,953	169,374	71.1	71.1	0.0
2005-Feb-01 Tue	0.53	0.55	0.53	0.54	148,387	80,128	84.6	84.6	0.0
2005-Jan-31 Mon	0.52	0.52	0.52	0.52			73.6	73.6	0.0
2005-Jan-28 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2005-Jan-27 Thu	0.52	0.54	0.52	0.54			91.6	91.6	0.0
2005-Jan-25 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2005-Jan-24 Mon	0.5	0.53	0.5	0.53			96.8	96.8	0.0
2005-Jan-21 Fri	0.51	0.51	0.5	0.5	6,172	###	14.1	14.1	0.0
2005-Jan-20 Thu	0.49	0.52	0.49	0.52			97.0	97.0	0.0
2005-Jan-19 Wed	0.48	0.5	0.48	0.49			88.3	88.3	###
2005-Jan-18 Tue	0.47	0.475	0.46	0.475			80.4	80.4	###
2005-Jan-17 Mon	0.48	0.48	0.475	0.475			###	###	###
2005-Jan-14 Fri	0.48	0.48	0.48	0.48			72.0	72.0	0.0
2005-Jan-13 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2005-Jan-12 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2005-Jan-11 Tue	0.485	0.49	0.475	0.48			###	###	0.0
2005-Jan-10 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2005-Jan-07 Fri	0.48	0.49	0.475	0.485			74.3	74.3	0.0
2005-Jan-06 Thu	0.49	0.5	0.48	0.48	32,350	15,851	###	###	0.0
2005-Jan-05 Wed	0.49	0.49	0.49	0.49			###	###	###
2005-Jan-04 Tue	0.48	###	0.48	0.49			###	###	###
2004-Dec-31 Fri	0.5	0.5	0.49	0.49			###	###	###
2004-Dec-30 Thu	0.485	###	0.485	###			89.0	89.0	0.0
2004-Dec-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2004-Dec-24 Fri	0.48	0.48	0.48	0.48	0				0.0
2004-Dec-23 Thu	###	###	0.48	0.48			10.0	10.0	0.0
2004-Dec-22 Wed	0.485	###	0.485	0.485			###	###	0.0
2004-Dec-21 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2004-Dec-20 Mon	0.485	0.49	0.485	0.49			###	###	###
2004-Dec-17 Fri	0.485	###	0.485	###			###	###	0.0
2004-Dec-16 Thu	0.49	0.5	0.49	0.49			###	###	###
2004-Dec-15 Wed	0.49	0.51	0.49	0.49			70.2	70.2	###
2004-Dec-14 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2004-Dec-13 Mon	0.5	0.51	###	###	53,084	###	###	###	0.0
2004-Dec-10 Fri	0.52	0.52	0.5	0.52			71.4	71.4	0.0
2004-Dec-09 Thu	0.52	0.53	0.51	0.51			22.0	22.0	###
2004-Dec-08 Wed	0.5	0.52	0.5	0.52			96.0	96.0	0.0
2004-Dec-07 Tue	0.51	0.51	0.51	0.51			###	###	###
2004-Dec-06 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2004-Dec-03 Fri	0.51	0.53	0.5	0.5			22.1	22.1	0.0
2004-Dec-02 Thu	0.52	0.52	0.51	0.51			17.6	17.6	###
2004-Dec-01 Wed	0.53	0.53	0.52	0.52			23.4	23.4	0.0
2004-Nov-30 Tue	0.53	0.53	0.52	0.52	57,185	30,022	###	###	0.0
2004-Nov-29 Mon	0.52	0.54	0.52	0.53			###	###	0.0
2004-Nov-26 Fri	0.53	0.53	0.51	0.53			###	###	0.0
2004-Nov-25 Thu	0.53	0.54	0.53	0.53			64.8	64.8	0.0
2004-Nov-24 Wed	0.53	0.54	0.53	0.53	31,970	###	###	###	0.0
2004-Nov-23 Tue	0.53	0.53	0.53	0.53			65.0	65.0	0.0
2004-Nov-22 Mon	0.53	0.54	0.53	0.54			88.1	88.1	0.0
2004-Nov-19 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2004-Nov-18 Thu	0.53	0.55	0.53	0.55			89.7	89.7	###
2004-Nov-17 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2004-Nov-16 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2004-Nov-15 Mon	0.55	0.55	0.55	0.55	67,086	###	67.1	67.1	###
2004-Nov-12 Fri	0.56	0.56	0.55	0.55			###	###	###
2004-Nov-11 Thu	0.56	0.56	0.56	0.56			###	###	###
2004-Nov-10 Wed	0.57	0.57	0.55	0.56	275,221	154,123	###	###	###
2004-Nov-09 Tue	0.56	0.57	0.56	0.57			###	###	###
2004-Nov-08 Mon	0.56	0.56	0.55	0.56			###	###	###
2004-Nov-05 Fri	0.55	0.56	0.55	0.56	33,740	18,725	82.3	82.3	###
2004-Nov-04 Thu	0.59	0.59	0.55	0.55			2.5	2.5	###
2004-Nov-03 Wed	0.54	0.58	0.54	0.58			###	###	###
2004-Nov-02 Tue	0.55	0.55	0.53	0.53	72,777	###	###	###	0.0
2004-Nov-01 Mon	0.53	0.55	0.53	0.55	181,375	97,942	93.6	93.6	###
2004-Oct-29 Fri	0.53	0.54	0.53	0.53			66.1	66.1	0.0
2004-Oct-28 Thu	0.51	0.54	0.51	0.53	343,580	180,379	###	###	0.0
2004-Oct-27 Wed	###	0.51	###	0.5			74.7	74.7	0.0
2004-Oct-26 Tue	0.49	###	0.485	###			78.4	78.4	0.0
2004-Oct-25 Mon	###	###	0.485	0.49			###	###	###
2004-Oct-22 Fri	0.475	0.49	0.475	0.49	902,772	435,587	###	###	###
2004-Oct-21 Thu	0.455	0.475	0.455	0.47	405,627	###	89.8	89.8	###
2004-Oct-20 Wed	0.455	0.46	0.455	0.455			###	###	0.0
2004-Oct-19 Tue	###	###	0.455	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.475	0.475	###	0.47			24.8	24.8	###
2004-Oct-15 Fri	0.47	0.475	###	0.475	192,524	45,724	###	###	###
2004-Oct-14 Thu	0.475	0.475	0.475	0.475			###	###	###
2004-Oct-13 Wed	0.475	0.48	0.47	0.475	140,450	###	66.4	66.4	###
2004-Oct-12 Tue	0.48	0.48	0.475	0.475			###	###	###
2004-Oct-11 Mon	0.49	0.49	0.48	0.48			15.5	15.5	0.0
2004-Oct-08 Fri	0.485	###	0.485	0.485			69.5	69.5	0.0
2004-Oct-07 Thu	###	0.5	0.485	0.485			###	###	0.0
2004-Oct-06 Wed	0.49	###	0.485	0.49			69.2	69.2	###
2004-Oct-05 Tue	0.49	0.5	0.485	0.49	116,022	57,140	70.1	70.1	###
2004-Oct-04 Mon	0.49	0.5	0.49	###			###	###	0.0
2004-Oct-01 Fri	0.48	0.49	0.47	0.49			85.5	85.5	###
2004-Sep-30 Thu	0.46	0.47	0.46	0.47			84.5	84.5	###
2004-Sep-29 Wed	0.46	0.46	0.46	0.46	278,285	###	65.6	65.6	0.0
2004-Sep-28 Tue	0.46	0.46	0.46	0.46			68.7	68.7	0.0
2004-Sep-27 Mon	0.455	0.46	0.445	0.46	184,544	###	81.4	81.4	0.0
2004-Sep-24 Fri	0.44	0.445	0.43	0.44	48,681	###	74.0	74.0	###
2004-Sep-23 Thu	0.48	0.48	0.45	0.46			5.4	5.4	0.0
2004-Sep-22 Wed	0.48	0.48	0.48	0.48			66.5	66.5	0.0
2004-Sep-21 Tue	0.485	0.49	0.48	0.49			###	###	###
2004-Sep-20 Mon	0.485	0.485	0.485	0.485			72.4	72.4	0.0
2004-Sep-17 Fri	0.49	0.49	0.48	0.48			12.2	12.2	0.0
2004-Sep-16 Thu	0.5	0.5	0.49	0.49	34,081	16,870	###	###	###
2004-Sep-15 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2004-Sep-14 Tue	0.51	0.52	0.51	0.52			84.7	84.7	0.0
2004-Sep-13 Mon	0.51	0.51	0.51	0.51	46,020	23,470	68.9	68.9	###
2004-Sep-10 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2004-Sep-09 Thu	0.47	0.5	0.47	0.49	141,185	68,474	94.5	94.5	###
2004-Sep-08 Wed	0.5	0.5	0.45	0.46			1.6	1.6	0.0
2004-Sep-07 Tue	0.57	0.58	0.57	0.57	80,980	###	71.4	71.4	###
2004-Sep-06 Mon	0.57	0.58	0.57	0.57	37,045	###	71.2	71.2	###
2004-Sep-03 Fri	0.57	0.58	0.57	0.57			###	###	###
2004-Sep-02 Thu	0.58	0.58	0.57	0.57	16,070	9,240	###	###	###
2004-Sep-01 Wed	0.57	0.57	0.57	0.57			70.2	70.2	###
2004-Aug-31 Tue	0.57	0.57	0.57	0.57			70.8	70.8	###
2004-Aug-30 Mon	0.57	0.58	0.57	0.57			###	###	###
2004-Aug-27 Fri	0.57	0.57	0.57	0.57			###	###	###
2004-Aug-26 Thu	0.57	0.58	0.57	0.57	140,883	###	70.6	70.6	###
2004-Aug-25 Wed	0.56	0.56	0.56	0.56	56,250	###	68.2	68.2	###
2004-Aug-24 Tue	0.56	0.57	0.56	0.57	46,945	26,523	###	###	###
2004-Aug-23 Mon	0.58	0.58	0.56	0.56			###	###	###
2004-Aug-20 Fri	0.55	0.57	0.55	0.57	63,380	###	90.7	90.7	###
2004-Aug-19 Thu	0.56	0.56	0.55	0.55			14.2	14.2	###
2004-Aug-18 Wed	0.55	0.56	0.55	0.56	25,886	###	###	###	###
2004-Aug-17 Tue	0.58	0.58	0.56	0.58			###	###	###
2004-Aug-16 Mon	0.56	0.58	0.56	0.58			95.9	95.9	###
2004-Aug-13 Fri	0.56	0.56	0.54	0.56	71,570	###	73.2	73.2	###
2004-Aug-12 Thu	0.55	0.56	0.55	0.56	20,688	11,481	###	###	###
2004-Aug-11 Wed	0.57	0.57	0.55	0.55	60,389	###	7.3	7.3	###
2004-Aug-10 Tue	0.55	0.58	0.55	0.56			90.3	90.3	###
2004-Aug-09 Mon	0.57	0.57	0.55	0.55			9.3	9.3	###
2004-Aug-06 Fri	0.58	0.58	0.57	0.57	168,186	###	17.0	17.0	###
2004-Aug-05 Thu	0.58	0.58	0.58	0.58	32,844	19,049	69.9	69.9	###
2004-Aug-04 Wed	0.59	0.59	0.58	0.58			###	###	###
2004-Aug-03 Tue	0.58	0.58	0.58	0.58	19,620	11,379	###	###	###
2004-Aug-02 Mon	0.58	###	0.58	0.58	200,987	58,286	68.4	68.4	###
2004-Jul-30 Fri	###	###	0.58	0.59	63,576	###	13.2	13.2	0.0
2004-Jul-29 Thu	0.59	0.59	0.58	0.58			###	###	###
2004-Jul-28 Wed	0.59	###	0.59	###	58,540	###	###	###	0.0
2004-Jul-27 Tue	###	###	0.58	0.58			###	###	###
2004-Jul-26 Mon	###	###	0.59	0.59	83,650	24,676	###	###	0.0
2004-Jul-23 Fri	###	###	0.58	0.59			17.8	17.8	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	3,493,229	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	89,746	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	107,356	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	37,824	0	86.6	86.6	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			92.4	92.4	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	138,084	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			13.6	13.6	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	65,473	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###	254,025	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	231,273	0	96.8	96.8	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	0.58	0.59	0.58	0.59	80,774	47,252	85.2	85.2	0.0
2004-Jun-21 Mon	###	###	0.58	0.58			###	###	###
2004-Jun-18 Fri	0.59	###	0.59	###	77,950	###	###	###	0.0
2004-Jun-17 Thu	0.56	###	0.55	###			98.5	98.5	0.0
2004-Jun-16 Wed	0.57	0.57	0.55	0.56			16.6	16.6	###
2004-Jun-15 Tue	###	###	0.58	0.58	156,885	###	4.5	4.5	###
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	109,252	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-07 Mon	###	###	###	###	650,846	0	3.7	3.7	0.0
2004-Jun-04 Fri	###	0.7	###	###	2,754,978	964,242	###	###	0.0
2004-Jun-03 Thu	0.89	0.89	0.89	0.89	0				###
2004-Jun-02 Wed	0.89	0.89	0.89	0.89	0				###
2004-Jun-01 Tue	###	###	0.87	0.89			###	###	###
2004-May-31 Mon	0.84	0.89	0.84	0.89			96.9	96.9	###
2004-May-28 Fri	0.83	0.84	0.83	0.83	306,787	###	###	###	###
2004-May-27 Thu	0.82	0.83	0.82	0.83			###	###	###
2004-May-26 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2004-May-25 Tue	0.82	0.83	0.81	0.81			###	###	0.1
2004-May-24 Mon	0.82	0.84	0.8	0.8			14.4	14.4	0.1
2004-May-21 Fri	0.78	0.82	0.78	0.81			92.4	92.4	0.1
2004-May-20 Thu	0.78	0.78	0.77	0.78	72,846	56,455	72.9	72.9	0.1
2004-May-19 Wed	0.76	0.78	0.76	0.78	80,988	###	89.9	89.9	0.1
2004-May-18 Tue	0.76	0.76	0.76	0.76	57,750	###	73.5	73.5	0.1
2004-May-17 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2004-May-14 Fri	0.76	0.76	0.76	0.76			75.8	75.8	0.1
2004-May-13 Thu	0.74	0.74	0.74	0.74			75.5	75.5	0.1
2004-May-12 Wed	0.75	0.76	0.74	0.74			###	###	0.1
2004-May-11 Tue	0.75	0.76	0.74	0.75	100,140	###	71.2	71.2	###
2004-May-10 Mon	0.75	0.75	0.75	0.75			83.3	83.3	###
2004-May-07 Fri	0.75	0.76	0.75	0.76			84.7	84.7	0.1
2004-May-06 Thu	0.76	0.76	0.75	0.76	81,576	61,589	###	###	0.1
2004-May-05 Wed	0.77	0.77	0.76	0.76			18.3	18.3	0.1
2004-May-04 Tue	0.77	0.78	0.76	0.76			###	###	0.1
2004-May-03 Mon	0.77	0.77	0.76	0.77	116,850	###	78.6	78.6	0.1
2004-Apr-30 Fri	0.77	0.77	0.75	0.77			###	###	0.1
2004-Apr-29 Thu	0.77	0.78	0.77	0.78	145,178	###	87.6	87.6	0.1
2004-Apr-28 Wed	0.78	0.78	0.76	0.77	256,780	197,720	24.2	24.2	0.1
2004-Apr-27 Tue	0.79	0.8	0.76	0.76			###	###	0.1
2004-Apr-26 Mon	0.81	0.81	0.79	0.79			###	###	###
2004-Apr-23 Fri	0.81	0.82	0.8	0.8	400,278	324,225	###	###	0.1
2004-Apr-22 Thu	0.82	0.82	0.8	0.8			18.8	18.8	0.1
2004-Apr-21 Wed	0.86	0.86	0.82	0.83	639,620	537,280	###	###	###
2004-Apr-20 Tue	0.83	0.87	0.83	0.86	901,072	###	93.3	93.3	###
2004-Apr-19 Mon	0.81	0.83	0.8	0.83			90.2	90.2	###
2004-Apr-16 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2004-Apr-15 Thu	0.81	0.83	0.81	0.81			###	###	0.1
2004-Apr-14 Wed	0.8	0.82	0.79	0.82	325,629	###	90.3	90.3	0.1
2004-Apr-13 Tue	0.79	0.85	0.78	0.8	1,055,542	###	###	###	0.1
2004-Apr-08 Thu	0.77	0.79	0.77	0.79			90.1	90.1	###
2004-Apr-07 Wed	0.77	0.78	0.77	0.77	161,985	###	77.0	77.0	0.1
2004-Apr-06 Tue	0.78	0.78	0.76	0.77			25.7	25.7	0.1
2004-Apr-05 Mon	0.73	0.79	0.72	0.79	536,983	405,422	###	###	###
2004-Apr-02 Fri	0.71	0.73	0.71	0.73	131,329	94,556	###	###	0.1
2004-Apr-01 Thu	0.71	0.71	0.7	0.7			18.0	18.0	###
2004-Mar-31 Wed	0.72	0.73	0.71	0.71	256,250	###	###	###	###
2004-Mar-30 Tue	0.7	0.72	0.7	0.72			91.0	91.0	###
2004-Mar-29 Mon	0.71	0.71	###	###	79,470	###	###	###	0.0
2004-Mar-26 Fri	###	0.71	###	0.71			###	###	###
2004-Mar-25 Thu	0.7	0.7	###	###			###	###	0.0
2004-Mar-24 Wed	0.7	0.7	###	0.7	80,920	28,322	73.2	73.2	###
2004-Mar-23 Tue	###	0.71	###	0.7			###	###	###
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	50,150	0	22.9	22.9	0.0
2004-Mar-11 Thu	###	0.71	###	###	35,575	12,629	72.2	72.2	0.0
2004-Mar-10 Wed	###	0.71	###	###			###	###	0.0
2004-Mar-09 Tue	0.7	0.71	###	###			###	###	0.0
2004-Mar-08 Mon	0.7	0.71	###	0.71	115,258	###	84.7	84.7	###
2004-Mar-05 Fri	0.52	0.52	0.52	0.52	44,420	###	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	116,374	0	###	###	0.0
2004-Mar-02 Tue	0.7	0.7	###	0.7	161,570	56,549	72.9	72.9	###
2004-Mar-01 Mon	0.72	0.73	###	###	313,951	###	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			89.8	89.8	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	20,225	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	131,320	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			19.5	19.5	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			81.8	81.8	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			19.0	19.0	0.0
2004-Feb-09 Mon	###	###	###	###	69,325	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	20,622	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			25.0	25.0	0.0
2004-Feb-02 Mon	###	###	###	###	191,528	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			6.6	6.6	0.0
2004-Jan-29 Thu	###	0.7	###	###	480,451	168,157	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	105,246	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	64,454	0	5.1	5.1	0.0
2004-Jan-19 Mon	###	###	###	###			12.7	12.7	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			81.1	81.1	0.0
2004-Jan-14 Wed	0.7	0.7	###	###			3.0	3.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	0.7	0.7	0.7	0.7			###	###	###
2004-Jan-05 Mon	0.7	0.7	###	###	49,288	17,250	7.6	7.6	0.0
2004-Jan-02 Fri	0.71	0.72	0.71	0.71	43,456	31,071	###	###	###
2003-Dec-31 Wed	0.7	0.71	###	0.71	52,140	###	###	###	###
2003-Dec-30 Tue	###	0.71	###	0.71			###	###	###
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	38,850	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			80.4	80.4	0.0
2003-Dec-18 Thu	###	###	###	###			12.4	12.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			92.4	92.4	0.0
2003-Dec-15 Mon	###	###	###	###	53,340	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	45,375	0	23.4	23.4	0.0
2003-Dec-09 Tue	###	###	###	###	40,142	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			83.2	83.2	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	68,725	0	83.9	83.9	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			18.1	18.1	0.0
2003-Nov-27 Thu	###	###	###	###	147,543	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			79.8	79.8	0.0
2003-Nov-25 Tue	###	###	###	###	143,750	0	###	###	0.0
2003-Nov-24 Mon	0.7	0.7	###	###	241,751	###	###	###	0.0
2003-Nov-21 Fri	0.7	0.7	###	0.7	277,542	###	###	###	###
2003-Nov-20 Thu	###	0.72	###	0.7	472,479	###	97.2	97.2	###
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	22,487	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	0.57	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	150,950	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	59,450	0	24.7	24.7	0.0
2003-Oct-31 Fri	###	###	###	###			14.6	14.6	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	0.71	0.71	###	###			###	###	0.0
2003-Oct-27 Mon	0.7	0.71	###	0.7			###	###	###
2003-Oct-24 Fri	0.7	0.7	###	###			###	###	0.0
2003-Oct-23 Thu	0.71	0.72	0.71	0.72			###	###	###
2003-Oct-22 Wed	0.71	0.71	0.7	0.7			24.8	24.8	###
2003-Oct-21 Tue	0.71	0.71	0.7	0.7			23.1	23.1	###
2003-Oct-20 Mon	0.7	0.71	###	###			###	###	0.0
2003-Oct-17 Fri	0.73	0.73	0.7	0.7			7.9	7.9	###
2003-Oct-16 Thu	###	0.75	###	0.71			###	###	###
2003-Oct-15 Wed	###	0.7	###	###	268,389	###	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			86.3	86.3	0.0
2003-Oct-13 Mon	###	###	###	###	48,452	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			19.1	19.1	0.0
2003-Oct-07 Tue	###	###	###	###	81,087	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			19.2	19.2	0.0
2003-Oct-03 Fri	###	###	###	###	23,528	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	46,073	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	77,627	0	12.7	12.7	0.0
2003-Sep-25 Thu	###	###	###	###			26.3	26.3	0.0
2003-Sep-24 Wed	###	###	###	###			19.3	19.3	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	0.7	###	###	82,280	###	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			12.8	12.8	0.0
2003-Sep-16 Tue	###	###	###	###	21,521	0	###	###	0.0
2003-Sep-15 Mon	###	0.7	###	###	52,179	###	###	###	0.0
2003-Sep-12 Fri	###	###	###	###	77,257	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	85,252	0	###	###	0.0
2003-Sep-10 Wed	0.71	0.71	###	###			10.0	10.0	0.0
2003-Sep-09 Tue	0.73	0.73	0.71	0.71			14.3	14.3	###
2003-Sep-08 Mon	0.73	0.73	0.71	0.72			22.9	22.9	###
2003-Sep-05 Fri	0.73	0.76	0.7	0.73			###	###	0.1
2003-Sep-04 Thu	0.73	0.77	0.72	0.73			63.6	63.6	0.1
2003-Sep-03 Wed	0.74	0.76	0.73	0.73			21.8	21.8	0.1
2003-Sep-02 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2003-Sep-01 Mon	0.76	0.77	0.71	0.74			15.1	15.1	0.1
2003-Aug-29 Fri	0.79	0.79	0.76	0.76	88,750	68,781	###	###	0.1
2003-Aug-28 Thu	0.82	0.82	0.75	0.79			###	###	###
2003-Aug-27 Wed	0.78	0.84	0.78	0.82	797,741	646,170	92.6	92.6	0.1
2003-Aug-26 Tue	0.79	0.8	0.75	0.77			14.6	14.6	0.1
2003-Aug-25 Mon	0.79	0.8	0.76	0.77			###	###	0.1
2003-Aug-22 Fri	0.72	0.76	0.72	0.74			85.0	85.0	0.1
2003-Aug-21 Thu	0.75	0.75	0.71	0.71			7.4	7.4	###
2003-Aug-20 Wed	0.75	0.83	0.73	0.75			###	###	###
2003-Aug-19 Tue	###	0.76	###	0.76			###	###	0.1
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	0.7	###	###	42,775	14,971	78.4	78.4	0.0
2003-Aug-14 Thu	0.7	0.7	###	###	20,425	7,148	###	###	0.0
2003-Aug-13 Wed	###	0.71	###	0.7			85.6	85.6	###
2003-Aug-12 Tue	###	###	###	###	99,444	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	64,856	0	###	###	0.0
2003-Aug-06 Wed	0.71	0.71	###	###	183,844	###	###	###	0.0
2003-Aug-05 Tue	###	0.71	###	0.71			###	###	###
2003-Aug-04 Mon	###	###	###	###	124,550	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	83,546	0	78.7	78.7	0.0
2003-Jul-31 Thu	###	###	###	###	61,645	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			15.9	15.9	0.0
2003-Jul-28 Mon	###	###	###	###	103,250	0	17.7	17.7	0.0
2003-Jul-25 Fri	###	###	###	###	142,655	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			16.5	16.5	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	123,553	0	86.9	86.9	0.0
2003-Jul-21 Mon	###	###	###	###	55,575	0	19.5	19.5	0.0
2003-Jul-18 Fri	###	###	###	###	75,271	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	187,049	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	0.7	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			80.9	80.9	0.0
2003-Jul-10 Thu	###	###	###	###	120,140	0	15.6	15.6	0.0
2003-Jul-09 Wed	###	###	###	###	379,326	0	97.0	97.0	0.0
2003-Jul-08 Tue	###	###	0.59	###			74.3	74.3	0.0
2003-Jul-07 Mon	0.59	###	0.59	###			###	###	0.0
2003-Jul-04 Fri	###	###	0.58	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	315,045	0	82.0	82.0	0.0
2003-Jul-02 Wed	0.58	###	0.56	0.59	313,086	###	83.1	83.1	0.0
2003-Jul-01 Tue	###	###	0.56	0.59			17.1	17.1	0.0
2003-Jun-30 Mon	###	###	0.58	###			23.4	23.4	0.0
2003-Jun-27 Fri	0.55	0.58	0.54	0.58			92.9	92.9	###
2003-Jun-26 Thu	0.58	0.58	0.55	0.58			###	###	###
2003-Jun-25 Wed	###	###	0.58	0.58	818,041	###	2.3	2.3	###
2003-Jun-24 Tue	###	0.71	###	###			###	###	0.0
2003-Jun-23 Mon	0.72	0.74	###	###			###	###	0.0
2003-Jun-20 Fri	0.47	0.48	0.46	0.47	200,250	###	###	###	###
2003-Jun-19 Thu	0.47	0.47	0.455	0.47	87,850	###	###	###	###
2003-Jun-18 Wed	0.47	0.47	0.455	0.47			###	###	###
2003-Jun-17 Tue	0.47	0.47	###	###			24.7	24.7	0.0
2003-Jun-16 Mon	0.455	###	0.455	###			###	###	0.0
2003-Jun-13 Fri	###	0.47	0.455	0.47			76.9	76.9	###
2003-Jun-12 Thu	0.48	###	0.46	0.46	98,886	22,743	###	###	0.0
2003-Jun-11 Wed	0.445	0.48	0.44	0.48			95.9	95.9	0.0
2003-Jun-10 Tue	0.45	0.45	###	0.44			16.7	16.7	###
2003-Jun-06 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jun-05 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2003-Jun-04 Wed	0.44	0.48	0.44	0.44	69,382	###	74.2	74.2	###
2003-Jun-03 Tue	0.44	0.46	0.43	0.46			95.2	95.2	0.0
2003-Jun-02 Mon	0.46	0.46	0.44	0.44	74,520	###	###	###	###
2003-May-30 Fri	0.44	0.45	0.44	0.44			70.8	70.8	###
2003-May-29 Thu	###	0.47	0.44	0.44	100,926	45,921	5.7	5.7	###
2003-May-28 Wed	0.475	0.475	0.47	0.47			25.9	25.9	###
2003-May-27 Tue	0.49	0.49	0.475	0.475	75,020	###	###	###	###
2003-May-26 Mon	0.49	0.5	0.48	0.48			16.5	16.5	0.0
2003-May-23 Fri	0.48	0.49	0.47	0.49			###	###	###
2003-May-22 Thu	0.49	0.5	0.49	0.49			###	###	###
2003-May-21 Wed	###	0.48	###	0.48	71,881	17,251	90.6	90.6	0.0
2003-May-20 Tue	0.47	0.475	0.46	###	56,844	26,574	###	###	0.0
2003-May-19 Mon	0.49	0.5	0.47	0.47			###	###	###
2003-May-16 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2003-May-15 Thu	0.48	0.56	0.48	0.51	402,551	209,326	95.7	95.7	###
2003-May-14 Wed	0.47	0.47	0.46	0.46	146,078	67,926	###	###	0.0
2003-May-13 Tue	0.46	0.47	0.46	0.47			###	###	###
2003-May-12 Mon	0.48	0.485	0.45	0.455	208,080	97,277	4.0	4.0	0.0
2003-May-09 Fri	0.49	0.49	0.47	0.47			6.3	6.3	###
2003-May-08 Thu	0.48	0.48	0.47	0.475			24.0	24.0	###
2003-May-07 Wed	0.47	0.49	0.47	0.47			70.6	70.6	###
2003-May-06 Tue	0.46	0.48	0.46	0.46	133,150	62,580	###	###	0.0
2003-May-05 Mon	0.44	0.485	0.44	0.485	93,573	43,277	97.2	97.2	0.0
2003-May-02 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-01 Thu	0.43	0.43	0.43	0.43			70.2	70.2	###
2003-Apr-30 Wed	0.43	0.43	0.43	0.43	0				###
2003-Apr-29 Tue	0.43	0.43	0.43	0.43			72.4	72.4	###
2003-Apr-28 Mon	0.44	0.49	0.43	0.43			14.6	14.6	###
2003-Apr-24 Thu	0.445	0.445	0.44	0.44			22.5	22.5	###
2003-Apr-23 Wed	0.44	0.45	0.44	0.445			81.5	81.5	###
2003-Apr-22 Tue	0.45	0.45	0.44	0.44			###	###	###
2003-Apr-17 Thu	0.44	0.44	0.44	0.44			###	###	###
2003-Apr-16 Wed	0.51	0.51	0.49	0.51	78,225	###	###	###	###
2003-Apr-15 Tue	0.44	0.5	0.44	0.5	143,775	67,574	###	###	0.0
2003-Apr-14 Mon	0.44	0.44	0.44	0.44	0				###
2003-Apr-11 Fri	0.44	0.44	0.44	0.44			72.1	72.1	###
2003-Apr-10 Thu	0.41	0.41	###	0.41			63.9	63.9	###
2003-Apr-09 Wed	0.41	0.41	###	0.41	21,182	4,342	###	###	###
2003-Apr-08 Tue	###	###	0.41	###			###	###	0.0
2003-Apr-07 Mon	###	0.42	###	0.42			75.3	75.3	###
2003-Apr-04 Fri	0.43	0.43	0.43	0.43	0				###
2003-Apr-03 Thu	0.42	0.43	0.42	0.43			###	###	###
2003-Apr-02 Wed	0.41	0.42	0.41	###			84.5	84.5	0.0
2003-Apr-01 Tue	###	###	0.41	0.41	9,540	1,955	###	###	###
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	0.42	0.42	###	###			###	###	0.0
2003-Mar-27 Thu	0.42	0.42	###	0.42			71.1	71.1	###
2003-Mar-26 Wed	0.42	0.42	0.42	0.42	0				###
2003-Mar-25 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Mar-24 Mon	0.42	0.43	0.42	0.42			79.4	79.4	###
2003-Mar-21 Fri	0.44	0.44	0.42	0.42			###	###	###
2003-Mar-20 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2003-Mar-19 Wed	0.44	0.44	0.44	0.44			69.3	69.3	###
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	0.43	###	0.42			###	###	###
2003-Mar-11 Tue	###	###	0.41	###	176,120	###	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.43	0.43	###	###			10.7	10.7	0.0
2003-Mar-06 Thu	0.425	0.425	0.425	0.425			78.6	78.6	###
2003-Mar-05 Wed	0.43	0.43	0.425	0.425			26.1	26.1	###
2003-Mar-04 Tue	0.43	###	0.43	0.43			###	###	###
2003-Mar-03 Mon	0.455	0.455	0.43	0.43			###	###	###
2003-Feb-28 Fri	0.47	0.47	0.46	0.47			76.7	76.7	###
2003-Feb-27 Thu	0.43	0.47	0.43	0.47			###	###	###
2003-Feb-26 Wed	0.425	0.43	0.42	0.43			###	###	###
2003-Feb-25 Tue	0.425	0.425	0.425	0.425	24,184	10,278	84.6	84.6	###
2003-Feb-24 Mon	0.43	0.44	0.425	0.44			87.7	87.7	###
2003-Feb-21 Fri	0.44	0.44	0.425	0.425			9.2	9.2	###
2003-Feb-20 Thu	0.445	0.45	0.44	0.44	39,720	17,675	###	###	###
2003-Feb-19 Wed	0.44	0.44	0.44	0.44			73.7	73.7	###
2003-Feb-18 Tue	0.44	0.46	###	0.44	89,220	20,520	72.8	72.8	###
2003-Feb-17 Mon	###	0.42	###	0.42			###	###	###
2003-Feb-14 Fri	0.41	0.41	###	###	25,020	5,129	18.9	18.9	0.0
2003-Feb-13 Thu	0.44	0.44	0.42	0.42			9.2	9.2	###
2003-Feb-12 Wed	0.42	0.43	0.42	0.43			89.0	89.0	###
2003-Feb-11 Tue	###	0.43	0.41	0.41			30.3	30.3	###
2003-Feb-10 Mon	0.41	0.42	0.41	0.41			###	###	###
2003-Feb-07 Fri	###	0.41	###	0.41			###	###	###
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	0.42	0.42	###	###			###	###	0.0
2003-Feb-04 Tue	0.43	0.43	0.42	0.42			14.7	14.7	###
2003-Feb-03 Mon	0.44	0.44	0.43	0.43			15.4	15.4	###
2003-Jan-31 Fri	0.45	0.45	0.44	0.44			###	###	###
2003-Jan-30 Thu	0.45	0.45	0.45	0.45			71.2	71.2	0.0
2003-Jan-29 Wed	0.45	0.46	0.45	0.45	9,350	4,254	###	###	0.0
2003-Jan-28 Tue	0.45	0.45	0.45	0.45	22,750	###	82.3	82.3	0.0
2003-Jan-24 Fri	0.46	0.47	0.46	0.47			###	###	###
2003-Jan-23 Thu	0.46	0.46	0.45	0.45			11.8	11.8	0.0
2003-Jan-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2003-Jan-21 Tue	0.49	0.49	###	0.47			7.9	7.9	###
2003-Jan-20 Mon	0.5	0.5	###	0.5			###	###	0.0
2003-Jan-17 Fri	0.52	0.52	0.51	0.51	3,050	1,570	###	###	###
2003-Jan-16 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2003-Jan-15 Wed	0.52	0.53	0.51	0.51	57,650	29,978	###	###	###
2003-Jan-14 Tue	0.52	0.52	0.51	0.51			14.6	14.6	###
2003-Jan-13 Mon	0.51	0.52	0.49	0.5			12.0	12.0	0.0
2003-Jan-10 Fri	0.59	0.59	0.49	0.51	198,728	###	###	###	###
2003-Jan-09 Thu	0.53	###	0.53	###	200,026	###	98.8	98.8	0.0
2003-Jan-08 Wed	0.45	0.52	0.45	0.51	166,553	80,778	98.9	98.9	###
2003-Jan-07 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2003-Jan-06 Mon	0.45	0.46	###	###			###	###	0.0
2003-Jan-03 Fri	0.42	0.42	0.42	0.42	0				###
2003-Jan-02 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	0.455	0.455	###	###	54,940	###	###	###	0.0
2002-Dec-24 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2002-Dec-23 Mon	0.46	###	0.46	###			###	###	0.0
2002-Dec-20 Fri	0.46	###	0.46	###			###	###	0.0
2002-Dec-19 Thu	###	###	0.46	0.46			###	###	0.0
2002-Dec-18 Wed	0.45	0.47	0.45	###			94.0	94.0	0.0
2002-Dec-17 Tue	0.42	0.44	0.42	0.44			95.3	95.3	###
2002-Dec-16 Mon	0.41	0.42	0.41	0.42			90.7	90.7	###
2002-Dec-13 Fri	0.42	0.42	###	###			18.7	18.7	0.0
2002-Dec-12 Thu	0.41	0.43	0.41	0.43			94.5	94.5	###
2002-Dec-11 Wed	0.41	0.41	0.41	0.41			81.4	81.4	###
2002-Dec-10 Tue	###	0.42	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.4	0.42	0.4	0.4	19,948	8,178	72.8	72.8	0.0
2002-Dec-05 Thu	0.4	0.41	0.4	0.41			89.2	89.2	###
2002-Dec-04 Wed	0.41	0.41	###	0.4			15.6	15.6	0.0
2002-Dec-03 Tue	0.42	0.42	0.42	0.42			76.7	76.7	###
2002-Dec-02 Mon	0.41	0.42	0.41	0.42			87.4	87.4	###
2002-Nov-29 Fri	0.4	0.41	0.4	0.41	32,124	###	85.7	85.7	###
2002-Nov-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2002-Nov-27 Wed	###	0.385	###	0.385			79.5	79.5	0.0
2002-Nov-26 Tue	0.4	0.4	0.4	0.4	18,470	7,388	75.4	75.4	0.0
2002-Nov-25 Mon	0.4	0.41	0.4	0.41	64,927	###	###	###	###
2002-Nov-22 Fri	###	0.4	###	0.4			94.0	94.0	0.0
2002-Nov-21 Thu	0.385	0.385	0.375	0.375			###	###	###
2002-Nov-20 Wed	0.4	0.4	0.375	0.375			###	###	###
2002-Nov-19 Tue	###	0.385	###	0.385			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	8,955	0	###	###	0.0
2002-Nov-15 Fri	###	0.385	###	0.385			80.7	80.7	0.0
2002-Nov-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-13 Wed	###	###	0.4	0.4			###	###	0.0
2002-Nov-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-11 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Nov-08 Fri	0.4	###	0.4	###			85.8	85.8	0.0
2002-Nov-07 Thu	0.4	0.4	0.4	0.4			77.3	77.3	0.0
2002-Nov-06 Wed	###	0.41	0.4	0.4			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	0.375	0.375	0.375	0.375			###	###	###
2002-Nov-01 Fri	###	###	0.375	0.375			6.5	6.5	###
2002-Oct-31 Thu	###	###	0.375	###			###	###	0.0
2002-Oct-30 Wed	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2002-Oct-29 Tue	0.41	0.41	0.41	0.41			###	###	###
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	0.41	0.42	0.41	0.41	26,746	###	###	###	###
2002-Oct-24 Thu	0.4	0.41	0.4	###	18,854	###	###	###	0.0
2002-Oct-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	0.4	0.4	0.375	0.375	18,176	7,043	###	###	###
2002-Oct-18 Fri	###	0.4	###	###			15.3	15.3	0.0
2002-Oct-17 Thu	0.41	0.41	###	###			5.1	5.1	0.0
2002-Oct-16 Wed	###	0.41	###	0.41	34,954	###	###	###	###
2002-Oct-15 Tue	###	###	0.4	0.4			20.6	20.6	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	0.4	27,750	0	7.8	7.8	0.0
2002-Oct-10 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	0.42	###	0.42			###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			98.0	98.0	0.0
2002-Oct-03 Thu	###	###	###	###			85.6	85.6	0.0
2002-Oct-02 Wed	###	###	###	###			13.9	13.9	0.0
2002-Oct-01 Tue	###	0.375	###	###	226,341	###	###	###	0.0
2002-Sep-30 Mon	0.4	0.4	###	###			0.9	0.9	0.0
2002-Sep-27 Fri	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2002-Sep-26 Thu	0.42	0.42	0.4	0.4			5.7	5.7	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.41	0.41	0.41	0.41			###	###	###
2002-Sep-20 Fri	0.41	0.44	0.41	0.44			97.2	97.2	###
2002-Sep-19 Thu	0.43	0.44	0.41	###			###	###	0.0
2002-Sep-18 Wed	0.4	0.43	0.4	0.43	143,250	59,448	###	###	###
2002-Sep-17 Tue	###	0.4	###	###			87.5	87.5	0.0
2002-Sep-16 Mon	0.41	0.41	###	###	377,076	###	###	###	0.0
2002-Sep-13 Fri	0.43	0.43	0.41	0.41			5.7	5.7	###
2002-Sep-12 Thu	0.43	0.43	0.4	0.42	34,589	14,354	12.4	12.4	###
2002-Sep-11 Wed	0.44	0.44	###	###			###	###	0.0
2002-Sep-10 Tue	0.44	0.44	0.44	0.44			77.4	77.4	###
2002-Sep-09 Mon	0.44	0.44	0.44	0.44			###	###	###
2002-Sep-06 Fri	0.46	0.46	0.45	0.45			16.9	16.9	0.0
2002-Sep-05 Thu	0.44	0.44	###	0.44			###	###	###
2002-Sep-04 Wed	0.44	0.445	0.44	0.44			77.3	77.3	###
2002-Sep-03 Tue	0.44	0.44	0.44	0.44			###	###	###
2002-Sep-02 Mon	0.44	0.44	0.44	0.44	0				###
2002-Aug-30 Fri	0.455	0.455	0.44	0.44			###	###	###
2002-Aug-29 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2002-Aug-28 Wed	0.47	0.47	0.45	0.46			15.6	15.6	0.0
2002-Aug-27 Tue	0.45	0.47	0.44	0.47			###	###	###
2002-Aug-26 Mon	0.45	0.46	0.44	0.45			###	###	0.0
2002-Aug-23 Fri	0.44	0.45	###	0.445			78.7	78.7	###
2002-Aug-22 Thu	0.445	0.445	0.43	0.44			22.1	22.1	###
2002-Aug-21 Wed	0.445	0.445	0.44	0.44	43,344	19,179	21.9	21.9	###
2002-Aug-20 Tue	0.455	0.455	0.45	0.45	100,452	45,454	###	###	0.0
2002-Aug-19 Mon	0.47	0.47	0.46	0.47	23,244	###	###	###	###
2002-Aug-16 Fri	0.47	0.47	0.47	0.47			###	###	###
2002-Aug-15 Thu	0.46	0.46	0.455	0.455			19.9	19.9	0.0
2002-Aug-14 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2002-Aug-13 Tue	###	###	0.455	0.455			###	###	0.0
2002-Aug-12 Mon	0.47	0.47	###	###			22.4	22.4	0.0
2002-Aug-09 Fri	0.46	0.47	0.45	0.45			###	###	0.0
2002-Aug-08 Thu	0.46	0.46	0.46	0.46			67.8	67.8	0.0
2002-Aug-07 Wed	0.46	0.46	0.46	0.46			71.9	71.9	0.0
2002-Aug-06 Tue	0.46	###	0.46	0.46	148,970	###	###	###	0.0
2002-Aug-05 Mon	0.46	0.47	0.46	0.47	122,350	###	###	###	###
2002-Aug-02 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2002-Aug-01 Thu	0.48	0.48	0.47	0.47			12.5	12.5	###
2002-Jul-31 Wed	0.48	0.49	0.46	0.46	236,485	###	7.5	7.5	0.0
2002-Jul-30 Tue	###	0.52	###	0.48			###	###	0.0
2002-Jul-29 Mon	0.45	0.46	0.45	0.45			69.3	69.3	0.0
2002-Jul-26 Fri	0.49	0.49	0.44	0.45			3.2	3.2	0.0
2002-Jul-25 Thu	0.49	0.5	0.49	0.49			###	###	###
2002-Jul-24 Wed	0.5	0.5	0.48	0.49	42,048	###	29.3	29.3	###
2002-Jul-23 Tue	###	0.5	###	0.48	94,020	###	86.7	86.7	0.0
2002-Jul-22 Mon	0.49	0.49	0.45	###			7.3	7.3	0.0
2002-Jul-19 Fri	0.52	0.52	0.5	0.51	81,150	41,386	###	###	###
2002-Jul-18 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2002-Jul-17 Wed	0.54	0.54	0.49	0.52	168,923	###	###	###	0.0
2002-Jul-16 Tue	0.56	0.56	0.54	0.55	134,256	73,840	22.3	22.3	###
2002-Jul-15 Mon	0.58	0.58	0.54	0.58			###	###	###
2002-Jul-12 Fri	###	###	0.57	0.59			16.7	16.7	0.0
2002-Jul-11 Thu	###	###	0.57	###			2.6	2.6	0.0
2002-Jul-10 Wed	###	###	###	###			10.4	10.4	0.0
2002-Jul-09 Tue	###	0.7	###	0.7			###	###	###
2002-Jul-08 Mon	0.71	0.71	0.7	0.7			20.4	20.4	###
2002-Jul-05 Fri	###	0.7	###	0.7	47,752	###	###	###	###
2002-Jul-04 Thu	###	0.7	###	###			82.7	82.7	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	0.7	0.71	###	###			21.7	21.7	0.0
2002-Jul-01 Mon	###	0.73	###	0.73	35,657	###	###	###	0.1
2002-Jun-28 Fri	###	0.74	###	###	383,022	###	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	778,720	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			22.7	22.7	0.0
2002-Jun-25 Tue	0.7	0.71	###	0.7			79.1	79.1	###
2002-Jun-24 Mon	0.71	0.72	0.7	0.7	270,789	###	30.3	30.3	###
2002-Jun-21 Fri	0.72	0.72	0.71	0.72			###	###	###
2002-Jun-20 Thu	0.73	0.74	0.7	0.74			82.5	82.5	0.1
2002-Jun-19 Wed	0.73	0.74	0.7	0.72	67,159	48,354	24.8	24.8	###
2002-Jun-18 Tue	0.78	0.79	0.74	0.74			6.7	6.7	0.1
2002-Jun-17 Mon	0.8	0.81	0.78	0.78	41,950	33,350	19.9	19.9	0.1
2002-Jun-14 Fri	0.8	0.81	0.8	0.8	73,579	###	###	###	0.1
2002-Jun-13 Thu	0.82	0.83	0.8	0.8			14.7	14.7	0.1
2002-Jun-12 Wed	0.81	0.83	0.78	0.82	102,647	###	83.5	83.5	0.1
2002-Jun-11 Tue	0.84	0.85	0.82	0.82	133,826	111,744	###	###	0.1
2002-Jun-07 Fri	0.87	0.87	0.84	0.85	97,082	###	###	###	###
2002-Jun-06 Thu	###	###	0.87	0.88	158,284	68,853	###	###	0.1
2002-Jun-05 Wed	0.86	###	0.86	0.89			###	###	###
2002-Jun-04 Tue	0.8	0.85	0.8	0.85			96.5	96.5	###
2002-Jun-03 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2002-May-31 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2002-May-30 Thu	0.72	0.76	0.72	0.72			###	###	###
2002-May-29 Wed	0.77	0.77	0.72	0.72	1,197,280	891,973	###	###	###
2002-May-28 Tue	0.78	0.8	0.77	0.77	82,276	64,586	23.8	23.8	0.1
2002-May-27 Mon	0.82	0.82	0.78	0.78	34,880	###	###	###	0.1
2002-May-24 Fri	0.78	0.81	0.78	0.78	121,644	###	65.4	65.4	0.1
2002-May-23 Thu	0.75	0.78	0.75	0.78			93.1	93.1	0.1
2002-May-22 Wed	0.77	0.77	0.76	0.76			19.7	19.7	0.1
2002-May-21 Tue	0.77	0.79	0.77	0.77	86,042	###	76.9	76.9	0.1
2002-May-20 Mon	0.75	0.79	0.74	0.77	334,584	255,956	89.2	89.2	0.1
2002-May-17 Fri	0.73	0.78	0.73	0.75			###	###	###
2002-May-16 Thu	###	0.72	###	0.72			95.6	95.6	###
2002-May-15 Wed	###	###	###	###			21.5	21.5	0.0
2002-May-14 Tue	###	###	###	###	79,420	0	19.9	19.9	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			83.5	83.5	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	0.7	###	###			###	###	0.0
2002-May-07 Tue	0.7	0.7	###	###			17.4	17.4	0.0
2002-May-06 Mon	0.71	0.71	0.7	0.7			25.3	25.3	###
2002-May-03 Fri	0.72	0.72	0.7	0.7	68,022	###	###	###	###
2002-May-02 Thu	0.75	0.75	0.71	0.72			###	###	###
2002-May-01 Wed	0.74	0.75	0.73	0.75			###	###	###
2002-Apr-30 Tue	0.79	0.8	0.73	0.75			###	###	###
2002-Apr-29 Mon	0.75	0.76	0.74	0.74	69,040	51,780	28.8	28.8	0.1
2002-Apr-26 Fri	0.78	0.78	0.75	0.75			###	###	###
2002-Apr-24 Wed	0.81	0.82	0.77	0.79	157,449	125,171	16.8	16.8	###
2002-Apr-23 Tue	0.81	0.84	0.81	0.82			###	###	0.1
2002-Apr-22 Mon	0.78	0.81	0.78	0.81			###	###	0.1
2002-Apr-19 Fri	0.74	0.76	0.73	0.75			79.6	79.6	###
2002-Apr-18 Thu	0.72	0.75	0.72	0.74			87.7	87.7	0.1
2002-Apr-17 Wed	0.7	0.73	0.7	0.71	243,987	174,450	83.8	83.8	###
2002-Apr-16 Tue	0.71	0.72	0.7	0.7	207,746	###	###	###	###
2002-Apr-15 Mon	0.71	0.72	0.71	0.72			###	###	###
2002-Apr-12 Fri	0.72	0.72	0.7	0.72	50,846	###	71.4	71.4	###
2002-Apr-11 Thu	0.7	0.72	0.7	0.72			89.7	89.7	###
2002-Apr-10 Wed	0.7	0.73	###	0.7			###	###	###
2002-Apr-09 Tue	0.75	0.76	0.7	0.73			###	###	0.1
2002-Apr-08 Mon	0.75	0.79	0.73	0.74	781,128	593,657	###	###	0.1
2002-Apr-05 Fri	###	0.73	###	0.73	641,046	233,981	95.1	95.1	0.1
2002-Apr-04 Thu	0.7	0.7	###	###			###	###	0.0
2002-Apr-03 Wed	0.84	0.84	###	0.72	1,970,056	827,423	0.3	0.3	###
2002-Apr-02 Tue	0.85	0.86	0.83	0.85	328,120	###	###	###	###
2002-Mar-28 Thu	0.85	0.86	0.83	0.84	518,726	438,323	21.6	21.6	###
2002-Mar-27 Wed	0.83	0.87	0.82	0.84			78.3	78.3	###
2002-Mar-26 Tue	0.87	0.88	0.82	0.82	1,404,044	###	5.9	5.9	0.1
2002-Mar-25 Mon	0.86	###	0.81	0.86			72.2	72.2	###
2002-Mar-22 Fri	###	1	0.86	0.89			###	###	###
2002-Mar-21 Thu	###	1.21	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	96,370	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	1.126	###	###	1.141			81.5	81.5	###
2002-Mar-13 Wed	###	###	###	###	288,685	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			15.1	15.1	0.0
2002-Mar-11 Mon	###	###	###	###	125,240	0	11.8	11.8	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			8.4	8.4	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###			76.4	76.4	0.0
2002-Feb-27 Wed	1.24	1.24	###	###	196,370	121,749	###	###	0.0
2002-Feb-26 Tue	1.288	###	1.23	1.24			12.0	12.0	0.1
2002-Feb-25 Mon	###	###	###	1.21	283,489	0	###	###	###
2002-Feb-22 Fri	###	1.42	###	###			89.5	89.5	0.0
2002-Feb-21 Thu	1.43	1.44	###	###			###	###	0.0
2002-Feb-20 Wed	1.48	1.48	###	1.45	260,578	192,827	###	###	###
2002-Feb-19 Tue	1.48	1.55	1.44	###			78.3	78.3	0.0
2002-Feb-18 Mon	###	1.48	###	1.44			###	###	0.1
2002-Feb-15 Fri	1.382	###	###	###	176,820	0	###	###	0.0
2002-Feb-14 Thu	1.43	1.45	###	###			###	###	0.0
2002-Feb-13 Wed	1.26	1.45	1.25	1.43	1,387,476	###	99.5	99.5	0.1
2002-Feb-12 Tue	1.282	1.29	1.26	1.26	40,950	###	###	###	###
2002-Feb-11 Mon	###	1.29	###	1.28	83,856	54,087	92.1	92.1	###
2002-Feb-08 Fri	1.23	1.23	1.21	1.21	59,442	###	18.6	18.6	###
2002-Feb-07 Thu	1.24	1.24	1.22	1.22	14,650	###	###	###	0.1
2002-Feb-06 Wed	1.23	1.24	1.22	1.24	60,870	74,870	74.1	74.1	0.1
2002-Feb-05 Tue	1.27	1.27	1.23	1.24			16.5	16.5	0.1
2002-Feb-04 Mon	1.28	1.29	1.26	1.29	87,250	111,243	###	###	0.1
2002-Feb-01 Fri	1.24	1.29	1.22	1.29	273,926	343,777	91.6	91.6	0.1
2002-Jan-31 Thu	###	1.24	###	1.24	186,347	###	###	###	0.1
2002-Jan-30 Wed	###	###	###	###			84.9	84.9	0.0
2002-Jan-29 Tue	###	1.2	###	###			10.9	10.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.21	1.21	###	###	336,076	203,325	###	###	0.0
2002-Jan-24 Thu	1.24	1.25	1.2	1.22	588,782	721,257	###	###	0.1
2002-Jan-23 Wed	###	1.25	1.22	1.24	142,678	###	###	###	0.1
2002-Jan-22 Tue	1.28	1.28	###	1.24	731,046	###	###	###	0.1
2002-Jan-21 Mon	###	1.28	###	1.28			###	###	###
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	250,489	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			87.2	87.2	0.0
2002-Jan-14 Mon	###	###	###	###			29.4	29.4	0.0
2002-Jan-11 Fri	###	###	###	###	20,146	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	46,154	0	89.3	89.3	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	98,980	0	10.8	10.8	0.0
2002-Jan-04 Fri	###	1	###	###	154,620	###	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	27,480	0	###	###	0.0
2002-Jan-02 Wed	1	1	###	1	20,550	10,275	61.8	61.8	###
2001-Dec-31 Mon	1	1	###	1			74.7	74.7	###
2001-Dec-28 Fri	###	1	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	1	1	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	1	1	###	1	29,241	14,620	###	###	###
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	18,150	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			26.2	26.2	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	1	###	###	###			90.9	90.9	0.0
2001-Dec-11 Tue	###	1	###	1			91.4	91.4	###
2001-Dec-10 Mon	1	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###	76,945	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	1	###	###	###	511,576	0	###	###	0.0
2001-Nov-29 Thu	###	1	###	1			###	###	###
2001-Nov-28 Wed	1	###	###	###			22.9	22.9	0.0
2001-Nov-27 Tue	###	###	###	1			###	###	###
2001-Nov-26 Mon	###	###	###	###			1.8	1.8	0.0
2001-Nov-23 Fri	###	###	###	###	98,244	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			9.9	9.9	0.0
2001-Nov-20 Tue	1.088	###	###	###			90.4	90.4	0.0
2001-Nov-19 Mon	###	###	###	###	618,978	0	97.2	97.2	0.0
2001-Nov-16 Fri	###	###	###	###	122,645	0	###	###	0.0
2001-Nov-15 Thu	0.971	0.971	###	###			7.7	7.7	0.0
2001-Nov-14 Wed	0.943	###	###	###	197,120	0	###	###	0.0
2001-Nov-13 Tue	0.973	0.973	0.89	###			8.1	8.1	0.0
2001-Nov-12 Mon	###	###	###	###	220,840	0	###	###	0.0
2001-Nov-09 Fri	0.857	###	0.85	0.89	145,580	61,871	###	###	###
2001-Nov-08 Thu	0.77	0.89	0.74	0.82			###	###	0.1
2001-Nov-07 Wed	0.77	0.8	0.74	0.74	635,450	###	10.1	10.1	0.1
2001-Nov-06 Tue	0.76	0.77	0.76	0.77			78.3	78.3	0.1
2001-Nov-05 Mon	0.754	0.754	0.74	0.75	36,450	27,228	###	###	###
2001-Nov-02 Fri	0.76	0.76	0.74	0.75			20.8	20.8	###
2001-Nov-01 Thu	0.78	0.78	0.74	0.75	116,850	###	8.4	8.4	###
2001-Oct-31 Wed	0.71	0.8	0.71	0.78	143,280	108,176	97.5	97.5	0.1
2001-Oct-30 Tue	0.7	0.71	###	0.71	35,140	12,474	81.2	81.2	###
2001-Oct-29 Mon	0.71	0.71	0.7	0.7			###	###	###
2001-Oct-26 Fri	###	0.72	###	0.71			74.9	74.9	###
2001-Oct-25 Thu	0.73	0.73	###	0.72			18.9	18.9	###
2001-Oct-24 Wed	###	0.74	###	0.73			95.8	95.8	0.1
2001-Oct-23 Tue	###	###	###	###	50,156	0	###	###	0.0
2001-Oct-22 Mon	0.7	0.7	###	###			11.8	11.8	0.0
2001-Oct-19 Fri	0.7	0.7	###	0.7	193,052	###	72.6	72.6	###
2001-Oct-18 Thu	###	###	###	###	40,888	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###	147,522	0	18.8	18.8	0.0
2001-Oct-16 Tue	###	###	###	###			80.7	80.7	0.0
2001-Oct-15 Mon	0.672	0.672	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###	28,755	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			26.0	26.0	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	0.7	0.7	2,325	###	32.8	32.8	###
2001-Oct-03 Wed	###	0.7	###	0.7	23,020	8,056	97.3	97.3	###
2001-Oct-02 Tue	###	###	###	###	107,550	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	28,950	0	90.4	90.4	0.0
2001-Sep-28 Fri	###	###	###	###	37,450	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			10.4	10.4	0.0
2001-Sep-25 Tue	###	###	###	###	3,640	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			29.8	29.8	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###	30,375	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	15,476	0	87.5	87.5	0.0
2001-Sep-17 Mon	###	###	0.55	0.59			12.6	12.6	0.0
2001-Sep-14 Fri	###	###	###	###	111,180	0	###	###	0.0
2001-Sep-13 Thu	0.7	0.72	###	###			###	###	0.0
2001-Sep-12 Wed	0.76	0.76	###	0.7	83,770	###	8.5	8.5	###
2001-Sep-11 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2001-Sep-10 Mon	0.81	0.81	0.77	0.78			###	###	0.1
2001-Sep-07 Fri	0.8	0.8	0.76	0.8	48,440	37,783	70.7	70.7	0.1
2001-Sep-06 Thu	0.81	0.82	0.8	0.82	110,544	89,540	###	###	0.1
2001-Sep-05 Wed	0.8	0.83	0.8	0.82			89.1	89.1	0.1
2001-Sep-04 Tue	0.76	0.78	0.76	0.77	33,040	25,440	80.7	80.7	0.1
2001-Sep-03 Mon	0.75	0.75	0.75	0.75	47,476	###	###	###	###
2001-Aug-31 Fri	0.73	0.752	0.73	0.752	21,024	15,578	###	###	###
2001-Aug-30 Thu	0.72	0.72	0.72	0.72	22,740	16,372	73.4	73.4	###
2001-Aug-29 Wed	0.72	0.72	0.72	0.72	0				###
2001-Aug-28 Tue	0.74	0.75	0.72	0.72	42,320	###	16.2	16.2	###
2001-Aug-27 Mon	0.74	0.77	0.73	0.73			###	###	0.1
2001-Aug-24 Fri	0.73	0.78	0.73	0.73	34,820	26,289	###	###	0.1
2001-Aug-23 Thu	0.71	0.75	0.71	0.73	48,540	###	90.0	90.0	0.1
2001-Aug-22 Wed	0.72	0.72	0.71	0.71			24.5	24.5	###
2001-Aug-21 Tue	0.71	0.71	0.71	0.71	14,350	10,188	71.7	71.7	###
2001-Aug-20 Mon	0.7	0.71	###	0.7			81.0	81.0	###
2001-Aug-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-16 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-15 Wed	0.71	0.72	###	###			13.4	13.4	0.0
2001-Aug-14 Tue	0.71	0.72	0.71	0.71			74.7	74.7	###
2001-Aug-13 Mon	0.7	0.73	0.7	0.72			90.3	90.3	###
2001-Aug-10 Fri	0.7	0.71	0.7	0.7	17,346	12,228	###	###	###
2001-Aug-09 Thu	0.73	0.73	0.73	0.73	5,870	4,285	###	###	0.1
2001-Aug-08 Wed	0.7	0.73	###	0.73			93.1	93.1	0.1
2001-Aug-07 Tue	###	0.72	0.71	0.72	33,242	###	###	###	###
2001-Aug-06 Mon	0.72	0.73	0.7	0.72	119,785	85,646	###	###	###
2001-Aug-03 Fri	0.7	0.7	###	0.7			71.8	71.8	###
2001-Aug-02 Thu	###	0.7	###	0.7	28,079	9,827	87.8	87.8	###
2001-Aug-01 Wed	0.72	0.72	###	0.7			15.3	15.3	###
2001-Jul-31 Tue	0.7	0.7	0.7	0.7			73.3	73.3	###
2001-Jul-30 Mon	0.72	0.72	0.7	###			###	###	0.0
2001-Jul-27 Fri	###	0.7	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	37,249	0	###	###	0.0
2001-Jul-25 Wed	0.71	0.71	0.7	0.7			31.9	31.9	###
2001-Jul-24 Tue	0.75	0.75	###	0.72			12.4	12.4	###
2001-Jul-23 Mon	0.7	0.75	###	0.75	392,826	###	96.9	96.9	###
2001-Jul-20 Fri	0.79	0.79	0.71	0.72			###	###	###
2001-Jul-19 Thu	0.8	0.8	0.76	0.79			###	###	###
2001-Jul-18 Wed	0.84	0.87	0.82	0.82	34,775	29,384	20.5	20.5	0.1
2001-Jul-17 Tue	0.84	0.88	0.81	0.86	67,484	57,023	89.0	89.0	###
2001-Jul-16 Mon	0.786	0.84	0.786	0.84	48,440	39,381	###	###	###
2001-Jul-13 Fri	###	0.82	0.78	0.78			###	###	0.1
2001-Jul-12 Thu	0.81	0.81	0.76	0.76	31,254	###	###	###	0.1
2001-Jul-11 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2001-Jul-10 Tue	0.82	0.85	0.82	0.82	69,380	###	68.0	68.0	0.1
2001-Jul-09 Mon	0.83	0.83	0.82	0.82			27.1	27.1	0.1
2001-Jul-06 Fri	0.83	0.83	0.83	0.83			73.4	73.4	###
2001-Jul-05 Thu	0.83	0.85	0.83	0.85			###	###	###
2001-Jul-04 Wed	0.85	0.85	0.84	0.84	49,250	###	###	###	###
2001-Jul-03 Tue	0.86	0.86	0.84	0.84	115,340	###	15.5	15.5	###
2001-Jul-02 Mon	0.85	0.88	0.85	0.85			67.8	67.8	###
2001-Jun-29 Fri	0.85	0.89	0.84	0.85			###	###	###
2001-Jun-28 Thu	###	###	0.85	0.86	94,553	40,185	12.3	12.3	###
2001-Jun-27 Wed	0.849	###	0.849	###			###	###	0.0
2001-Jun-26 Tue	0.84	0.86	0.83	0.84	168,840	###	71.4	71.4	###
2001-Jun-25 Mon	0.85	0.86	0.84	0.84	155,253	###	###	###	###
2001-Jun-22 Fri	0.85	0.87	0.85	0.86			###	###	###
2001-Jun-21 Thu	0.85	0.86	0.85	0.85			70.5	70.5	###
2001-Jun-20 Wed	0.86	0.88	0.85	0.85			26.9	26.9	###
2001-Jun-19 Tue	0.87	0.87	0.85	0.86			28.3	28.3	###
2001-Jun-18 Mon	0.84	0.87	0.84	0.87			###	###	0.1
2001-Jun-15 Fri	###	###	0.84	0.84	36,550	15,351	###	###	###
2001-Jun-14 Thu	0.85	###	0.85	###	47,879	20,348	###	###	0.0
2001-Jun-13 Wed	0.89	0.89	0.83	0.87	58,879	###	24.4	24.4	0.1
2001-Jun-12 Tue	###	###	0.89	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	34,650	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###	24,056	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	62,880	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	31,121	0	###	###	0.0
2001-May-30 Wed	###	###	###	###			17.4	17.4	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	0.89	###	0.89	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	29,350	0	###	###	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	0.89	###	0.89	0.89	39,959	17,781	###	###	###
2001-May-21 Mon	###	###	0.89	0.89			6.2	6.2	###
2001-May-18 Fri	###	###	###	###			18.8	18.8	0.0
2001-May-17 Thu	###	###	###	###	87,054	0	###	###	0.0
2001-May-16 Wed	###	###	0.89	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	34,041	0	###	###	0.0
2001-May-09 Wed	###	###	###	###	15,949	0	24.6	24.6	0.0
2001-May-08 Tue	###	###	###	###			17.2	17.2	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	1	###	###	639,151	319,575	77.2	77.2	0.0
2001-May-01 Tue	###	###	###	###			29.0	29.0	0.0
2001-Apr-30 Mon	###	1	###	1			###	###	###
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	1	1	###	1			70.3	70.3	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			28.1	28.1	0.0
2001-Apr-23 Mon	1	1	###	###	69,159	34,579	###	###	0.0
2001-Apr-20 Fri	###	###	###	1			31.8	31.8	###
2001-Apr-19 Thu	1	###	1	###			###	###	0.0
2001-Apr-18 Wed	###	1	###	###			73.7	73.7	0.0
2001-Apr-17 Tue	0.985	0.985	###	###			34.7	34.7	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			21.9	21.9	0.0
2001-Apr-11 Wed	###	1	###	###			96.0	96.0	0.0
2001-Apr-10 Tue	###	###	###	###	13,920	0	28.8	28.8	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			30.9	30.9	0.0
2001-Apr-05 Thu	###	###	###	###	31,420	0	21.7	21.7	0.0
2001-Apr-04 Wed	###	###	###	###	72,578	0	13.4	13.4	0.0
2001-Apr-03 Tue	###	###	###	###	11,586	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			83.5	83.5	0.0
2001-Mar-28 Wed	###	###	###	###			76.8	76.8	0.0
2001-Mar-27 Tue	###	###	###	###	50,124	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###	60,822	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###	69,843	0	###	###	0.0
2001-Mar-22 Thu	###	1	###	###	106,222	###	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			90.4	90.4	0.0
2001-Mar-20 Tue	###	###	###	###	27,376	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	38,250	0	###	###	0.0
2001-Mar-16 Fri	0.951	0.951	###	###	81,040	###	###	###	0.0
2001-Mar-15 Thu	###	###	###	###			27.3	27.3	0.0
2001-Mar-14 Wed	###	###	###	###	51,950	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###	137,272	0	15.8	15.8	0.0
2001-Mar-12 Mon	1	1	###	###	64,471	###	31.4	31.4	0.0
2001-Mar-09 Fri	###	###	###	1	49,341	0	###	###	###
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	1	###			26.7	26.7	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			87.8	87.8	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	110,379	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			18.2	18.2	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			28.1	28.1	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	145,883	0	95.6	95.6	0.0
2001-Feb-20 Tue	###	###	###	###	95,045	0	92.6	92.6	0.0
2001-Feb-19 Mon	###	###	###	###			12.9	12.9	0.0
2001-Feb-16 Fri	###	###	###	###	25,127	0	32.7	32.7	0.0
2001-Feb-15 Thu	1.141	1.141	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	29,440	0	85.9	85.9	0.0
2001-Feb-09 Fri	###	###	###	###			9.0	9.0	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	90,328	0	###	###	0.0
2001-Feb-05 Mon	###	###	###	###	107,280	0	###	###	0.0
2001-Feb-02 Fri	###	1.2	###	1.155			13.9	13.9	0.1
2001-Feb-01 Thu	1.22	1.28	###	###	504,742	###	16.1	16.1	0.0
2001-Jan-31 Wed	1.2	1.22	###	###	222,675	###	17.8	17.8	0.0
2001-Jan-30 Tue	###	1.2	###	###	132,044	79,226	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			8.5	8.5	0.0
2001-Jan-24 Wed	1.141	1.141	###	###			###	###	0.0
2001-Jan-23 Tue	1.21	1.21	###	###			###	###	0.0
2001-Jan-22 Mon	1.2	###	1.2	###			68.8	68.8	0.0
2001-Jan-19 Fri	###	1.23	###	1.21	791,926	###	95.1	95.1	###
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			79.6	79.6	0.0
2001-Jan-16 Tue	###	###	###	###	1,007,875	0	7.1	7.1	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	0.87	###	0.85	###			###	###	0.0
2001-Jan-11 Thu	0.83	0.85	0.82	0.85	71,073	59,345	88.3	88.3	###
2001-Jan-10 Wed	0.82	0.84	0.82	0.84	20,455	16,977	###	###	###
2001-Jan-09 Tue	0.83	0.83	0.82	0.83			74.4	74.4	###
2001-Jan-08 Mon	0.85	0.85	0.82	0.83			18.5	18.5	###
2001-Jan-05 Fri	0.86	0.86	0.85	0.85			24.2	24.2	###
2001-Jan-04 Thu	###	###	0.85	0.85			###	###	###
2001-Jan-03 Wed	0.86	0.86	0.85	0.85	57,088	###	###	###	###
2001-Jan-02 Tue	0.85	0.86	0.85	0.86			###	###	###
2001-Jan-01 Mon	###	###	0.85	0.85			###	###	###
2000-Dec-29 Fri	###	###	0.85	0.85			###	###	###
2000-Dec-28 Thu	0.88	###	0.88	###			###	###	0.0
2000-Dec-27 Wed	0.86	0.89	0.85	0.89			91.6	91.6	###
2000-Dec-26 Tue	0.856	0.89	0.856	0.86	56,050	###	67.7	67.7	###
2000-Dec-25 Mon	0.856	0.89	0.856	0.86	56,050	###	67.7	67.7	###
2000-Dec-22 Fri	0.856	0.89	0.856	0.86	56,050	###	67.7	67.7	###
2000-Dec-21 Thu	0.86	0.87	0.83	0.85	141,050	###	33.0	33.0	###
2000-Dec-20 Wed	###	###	###	###	18,521	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			31.9	31.9	0.0
2000-Dec-18 Mon	###	###	###	###	33,945	0	19.5	19.5	0.0
2000-Dec-15 Fri	###	###	###	###			84.6	84.6	0.0
2000-Dec-14 Thu	###	###	###	###	17,255	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	26,250	0	26.9	26.9	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	1	1	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	165,345	0	22.3	22.3	0.0
2000-Dec-07 Thu	###	###	###	1			###	###	###
2000-Dec-06 Wed	###	###	0.89	0.89			35.5	35.5	###
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	0.87	###	0.87	0.89	40,741	17,722	###	###	###
2000-Dec-01 Fri	0.959	###	0.85	0.87			###	###	0.1
2000-Nov-30 Thu	###	###	###	###	28,382	0	###	###	0.0
2000-Nov-29 Wed	1	1	###	1			###	###	###
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			31.3	31.3	0.0
2000-Nov-24 Fri	###	###	###	###	79,987	0	6.7	6.7	0.0
2000-Nov-23 Thu	###	###	###	###			90.4	90.4	0.0
2000-Nov-22 Wed	###	1	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	184,225	0	80.0	80.0	0.0
2000-Nov-20 Mon	0.89	###	0.89	###	213,223	94,884	90.3	90.3	0.0
2000-Nov-17 Fri	###	###	0.89	0.89			26.0	26.0	###
2000-Nov-16 Thu	###	###	###	###	185,056	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			22.0	22.0	0.0
2000-Nov-08 Wed	###	###	###	###	105,750	0	###	###	0.0
2000-Nov-07 Tue	###	###	0.87	0.87	43,348	18,856	7.7	7.7	0.1
2000-Nov-06 Mon	0.83	###	0.83	###			97.7	97.7	0.0
2000-Nov-03 Fri	0.83	0.84	0.81	0.83			###	###	###
2000-Nov-02 Thu	0.83	0.83	0.81	0.83			67.0	67.0	###
2000-Nov-01 Wed	0.8	0.82	0.8	0.82			###	###	0.1
2000-Oct-31 Tue	0.81	0.82	0.8	0.82			80.8	80.8	0.1
2000-Oct-30 Mon	0.81	0.82	0.81	0.81			###	###	0.1
2000-Oct-27 Fri	0.82	0.82	0.8	0.82			68.9	68.9	0.1
2000-Oct-26 Thu	###	0.82	0.8	0.82			83.9	83.9	0.1
2000-Oct-25 Wed	###	0.82	0.8	0.8			###	###	0.1
2000-Oct-24 Tue	0.82	0.83	0.8	0.8	159,380	###	###	###	0.1
2000-Oct-23 Mon	0.83	0.83	0.8	0.81	45,880	###	17.2	17.2	0.1
2000-Oct-20 Fri	0.78	0.85	0.78	0.83			###	###	###
2000-Oct-19 Thu	0.72	0.75	0.72	0.75			94.3	94.3	###
2000-Oct-18 Wed	0.76	0.77	0.74	0.74	60,520	###	###	###	0.1
2000-Oct-17 Tue	0.77	0.77	0.75	0.76	6,520	4,955	###	###	0.1
2000-Oct-16 Mon	###	0.81	0.77	0.77	49,080	38,773	###	###	0.1
2000-Oct-13 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2000-Oct-12 Thu	0.8	0.82	###	###	91,520	37,523	10.4	10.4	0.0
2000-Oct-11 Wed	###	0.83	0.8	0.82	112,082	91,346	72.7	72.7	0.1
2000-Oct-10 Tue	0.85	0.85	0.81	0.82	134,350	###	###	###	0.1
2000-Oct-09 Mon	0.88	0.88	0.84	0.84	32,279	27,759	###	###	###
2000-Oct-06 Fri	0.87	###	0.85	0.87	90,988	###	###	###	0.1
2000-Oct-05 Thu	0.84	0.85	0.83	0.85			77.3	77.3	###
2000-Oct-04 Wed	###	###	0.81	0.83	77,929	###	3.0	3.0	###
2000-Oct-03 Tue	###	###	###	###	45,624	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			9.2	9.2	0.0
2000-Sep-28 Thu	###	###	###	###	40,950	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	1	###	1	32,550	16,275	###	###	###
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	51,850	0	94.0	94.0	0.0
2000-Sep-21 Thu	###	###	###	###			18.4	18.4	0.0
2000-Sep-20 Wed	###	###	###	###	46,572	0	70.6	70.6	0.0
2000-Sep-19 Tue	0.986	0.986	###	###	79,424	39,156	###	###	0.0
2000-Sep-18 Mon	1	1	###	###	75,477	###	31.1	31.1	0.0
2000-Sep-15 Fri	1	###	###	1	95,070	0	70.3	70.3	###
2000-Sep-14 Thu	###	###	###	1	97,150	0	6.6	6.6	###
2000-Sep-13 Wed	1	###	###	###	115,444	0	95.5	95.5	0.0
2000-Sep-12 Tue	###	###	###	1			97.9	97.9	###
2000-Sep-11 Mon	###	###	###	###			83.8	83.8	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	1	###	###	###	339,140	0	###	###	0.0
2000-Sep-06 Wed	###	###	###	###			8.9	8.9	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	1.21	1.22	###	###			###	###	0.0
2000-Sep-01 Fri	###	1.21	###	1.2	179,370	###	###	###	0.1
2000-Aug-31 Thu	###	1.2	###	###	389,970	233,982	###	###	0.0
2000-Aug-30 Wed	###	1.23	###	1.171			14.3	14.3	###
2000-Aug-29 Tue	###	1.2	###	1.2	371,975	223,185	###	###	0.1
2000-Aug-28 Mon	###	###	###	###	309,745	0	92.4	92.4	0.0
2000-Aug-25 Fri	###	###	###	###	222,421	0	79.3	79.3	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	161,750	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	418,380	0	84.8	84.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			76.6	76.6	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	239,284	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	1	###			33.2	33.2	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	42,770	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	32,046	0	###	###	0.0
2000-Aug-04 Fri	0.87	###	0.87	###	250,772	109,085	###	###	0.0
2000-Aug-03 Thu	0.973	0.973	###	###	689,021	###	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	224,884	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			9.3	9.3	0.0
2000-Jul-31 Mon	###	###	1	###			83.2	83.2	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	1	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	630,059	0	14.6	14.6	0.0
2000-Jul-25 Tue	###	###	###	###	115,655	0	29.2	29.2	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	1	1	405,271	###	1.8	1.8	###
2000-Jul-20 Thu	###	###	###	###	940,223	0	###	###	0.0
2000-Jul-19 Wed	###	###	0.88	###			###	###	0.0
2000-Jul-18 Tue	###	###	0.88	###			###	###	0.0
2000-Jul-17 Mon	0.83	###	0.83	###			###	###	0.0
2000-Jul-14 Fri	###	0.82	0.8	0.81			###	###	0.1
2000-Jul-13 Thu	###	###	0.79	0.81	195,855	###	38.9	38.9	0.1
2000-Jul-12 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2000-Jul-11 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2000-Jul-10 Mon	0.79	0.82	0.78	0.78			###	###	0.1
2000-Jul-07 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2000-Jul-06 Thu	0.79	0.82	0.78	0.8			###	###	0.1
2000-Jul-05 Wed	0.753	0.8	0.753	0.8	89,071	###	86.7	86.7	0.1
2000-Jul-04 Tue	0.8	0.81	0.75	0.75	174,640	###	###	###	###
2000-Jul-03 Mon	0.782	0.81	0.78	0.8			###	###	0.1
2000-Jun-30 Fri	0.77	0.84	0.74	0.75			18.5	18.5	###
2000-Jun-29 Thu	0.71	0.75	0.7	0.75			###	###	###
2000-Jun-28 Wed	###	0.71	###	0.71	255,872	###	###	###	###
2000-Jun-27 Tue	###	###	###	###	281,581	0	87.8	87.8	0.0
2000-Jun-26 Mon	###	###	###	###	1,158,480	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	93,370	0	73.9	73.9	0.0
2000-Jun-22 Thu	###	###	###	###	91,040	0	22.0	22.0	0.0
2000-Jun-21 Wed	###	###	###	###			81.4	81.4	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###	80,180	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###	166,150	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	0.642	0.642	###	###	96,050	###	11.4	11.4	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	112,023	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	69,446	0	27.7	27.7	0.0
2000-Jun-06 Tue	###	###	###	###	57,450	0	71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	56,520	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			17.9	17.9	0.0
2000-May-31 Wed	###	###	###	###			6.7	6.7	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	0.7	0.7	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###	20,129	0	78.2	78.2	0.0
2000-May-25 Thu	###	###	###	###	147,978	0	90.8	90.8	0.0
2000-May-24 Wed	###	###	###	###	125,570	0	###	###	0.0
2000-May-23 Tue	###	0.7	###	###	261,870	91,654	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			91.0	91.0	0.0
2000-May-19 Fri	###	###	###	###	128,480	0	24.8	24.8	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			94.2	94.2	0.0
2000-May-15 Mon	###	###	###	###	388,770	0	20.8	20.8	0.0
2000-May-12 Fri	0.7	0.74	###	###	559,556	###	###	###	0.0
2000-May-11 Thu	###	0.71	0.45	###	8,434,573	4,892,052	###	###	0.0
2000-May-10 Wed	0.5	0.51	0.48	0.48	305,020	150,984	21.3	21.3	0.0
2000-May-09 Tue	0.49	0.51	0.49	0.51			92.8	92.8	###
2000-May-08 Mon	0.51	0.51	0.49	0.49	133,028	###	13.4	13.4	###
2000-May-05 Fri	0.51	0.52	0.5	0.5			###	###	0.0
2000-May-04 Thu	0.52	0.52	0.5	0.5	89,742	###	15.5	15.5	0.0
2000-May-03 Wed	0.52	0.52	0.5	0.52			###	###	0.0
2000-May-02 Tue	0.556	0.556	0.51	0.51			5.8	5.8	###
2000-May-01 Mon	###	0.52	0.5	0.52			###	###	0.0
2000-Apr-28 Fri	0.52	0.52	0.49	0.5	228,654	115,470	###	###	0.0
2000-Apr-27 Thu	0.52	0.52	0.5	0.52			###	###	0.0
2000-Apr-26 Wed	0.55	0.58	0.51	0.52	247,459	###	13.9	13.9	0.0
2000-Apr-25 Tue	0.54	0.54	0.54	0.54	0				0.0
2000-Apr-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2000-Apr-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2000-Apr-20 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2000-Apr-19 Wed	###	###	0.51	0.54	279,087	###	4.8	4.8	0.0
2000-Apr-18 Tue	0.579	###	0.52	0.52	475,359	###	###	###	0.0
2000-Apr-17 Mon	###	###	0.57	0.57			###	###	###
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	0.646			###	###	###
2000-Apr-11 Tue	###	###	###	###			28.3	28.3	0.0
2000-Apr-07 Fri	###	###	###	###	51,978	0	70.4	70.4	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	0.642	0.7	0.642	###			84.8	84.8	0.0
2000-Apr-04 Tue	###	0.72	###	###			32.6	32.6	0.0
2000-Apr-03 Mon	0.674	###	###	###			77.4	77.4	0.0
2000-Mar-31 Fri	0.72	0.72	###	###	254,926	91,773	10.6	10.6	0.0
2000-Mar-30 Thu	0.72	0.72	0.71	0.72	73,148	###	###	###	###
2000-Mar-29 Wed	0.75	0.75	0.71	0.72	267,428	195,222	12.1	12.1	###
2000-Mar-28 Tue	0.78	0.78	0.75	0.75	111,673	85,429	13.3	13.3	###
2000-Mar-24 Fri	0.74	0.79	0.74	0.79			###	###	###
2000-Mar-23 Thu	0.74	0.76	0.74	0.74			68.5	68.5	0.1
2000-Mar-22 Wed	0.783	0.783	0.72	0.72			###	###	###
2000-Mar-21 Tue	0.83	0.83	0.77	0.78	176,088	140,870	###	###	0.1
2000-Mar-20 Mon	0.81	0.84	0.8	0.82			76.6	76.6	0.1
2000-Mar-17 Fri	###	0.81	0.78	0.79			###	###	###
2000-Mar-16 Thu	###	0.79	0.75	0.77	193,321	148,857	67.9	67.9	0.1
2000-Mar-15 Wed	0.75	0.76	0.74	0.75			69.2	69.2	###
2000-Mar-14 Tue	0.77	0.77	0.73	0.75			###	###	###
2000-Mar-13 Mon	0.781	0.781	0.75	0.76			19.8	19.8	0.1
2000-Mar-10 Fri	0.8	0.8	0.77	0.78	126,250	###	18.8	18.8	0.1
2000-Mar-09 Thu	0.75	0.79	0.73	0.79			88.5	88.5	###
2000-Mar-08 Wed	0.81	0.81	0.73	0.76			5.3	5.3	0.1
2000-Mar-07 Tue	###	0.81	###	0.8	835,977	338,570	###	###	0.1
2000-Mar-06 Mon	0.644	###	###	###			86.8	86.8	0.0
2000-Mar-03 Fri	###	###	0.58	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	121,984	0	19.4	19.4	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			11.6	11.6	0.0
2000-Feb-28 Mon	0.687	###	###	###	214,555	0	7.7	7.7	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	0.7	###	###			87.7	87.7	0.0
2000-Feb-23 Wed	###	0.7	###	###	201,273	70,445	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	255,577	0	1.9	1.9	0.0
2000-Feb-21 Mon	0.72	0.72	###	###			###	###	0.0
2000-Feb-18 Fri	0.75	0.75	0.72	0.72	197,253	144,980	12.8	12.8	###
2000-Feb-17 Thu	0.77	0.77	0.73	0.73	241,526	181,144	###	###	0.1
2000-Feb-16 Wed	###	0.79	0.76	0.77	118,077	###	74.0	74.0	0.1
2000-Feb-15 Tue	###	###	0.77	0.78			16.2	16.2	0.1
2000-Feb-14 Mon	0.772	0.79	0.772	0.79			###	###	###
2000-Feb-11 Fri	0.79	0.8	0.78	0.78			27.3	27.3	0.1
2000-Feb-10 Thu	0.79	0.79	0.78	0.78	29,349	###	28.7	28.7	0.1
2000-Feb-09 Wed	0.79	0.79	0.78	0.79			###	###	###
2000-Feb-08 Tue	0.8	0.81	0.79	0.79			###	###	###
2000-Feb-07 Mon	0.8	0.81	0.79	0.79			27.8	27.8	###
2000-Feb-04 Fri	0.81	0.82	0.81	0.81			67.0	67.0	0.1
2000-Feb-03 Thu	0.82	0.82	0.79	0.81			34.2	34.2	0.1
2000-Feb-02 Wed	0.83	0.83	0.8	0.81	63,847	###	###	###	0.1
2000-Feb-01 Tue	0.83	0.83	0.82	0.82			34.5	34.5	0.1
2000-Jan-31 Mon	0.877	0.877	0.83	0.83			6.1	6.1	###
2000-Jan-28 Fri	0.84	0.87	0.84	0.86			###	###	###
2000-Jan-27 Thu	0.8	0.83	0.78	0.81			73.1	73.1	0.1
2000-Jan-25 Tue	0.8	0.8	0.78	0.8			66.6	66.6	0.1
2000-Jan-24 Mon	0.79	0.8	0.78	0.8			75.8	75.8	0.1
2000-Jan-21 Fri	0.8	0.8	0.79	0.79			###	###	###
2000-Jan-20 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2000-Jan-19 Wed	0.81	0.81	0.78	0.81			71.9	71.9	0.1
2000-Jan-18 Tue	0.79	0.8	0.78	0.8			76.6	76.6	0.1
2000-Jan-17 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2000-Jan-14 Fri	0.79	0.79	0.78	0.78	85,824	67,371	25.3	25.3	0.1
2000-Jan-13 Thu	0.79	0.81	0.79	0.8			78.3	78.3	0.1
2000-Jan-12 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2000-Jan-11 Tue	0.83	0.83	0.78	0.78			###	###	0.1
2000-Jan-10 Mon	0.8	0.8	0.79	0.8			68.4	68.4	0.1
2000-Jan-07 Fri	0.8	0.8	0.78	###			###	###	0.0
2000-Jan-06 Thu	0.81	0.81	0.79	0.79			18.0	18.0	###
2000-Jan-05 Wed	0.81	0.81	0.8	0.81	93,180	###	77.7	77.7	0.1
2000-Jan-04 Tue	0.85	0.85	0.82	0.83	57,682	###	20.6	20.6	###
1999-Dec-31 Fri	0.84	0.85	0.82	0.85	24,376	20,353	###	###	###
1999-Dec-30 Thu	0.84	0.85	0.82	0.85	24,376	20,353	###	###	###
1999-Dec-29 Wed	0.84	0.84	0.81	0.81			###	###	0.1
1999-Dec-28 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Dec-27 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Dec-24 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Dec-23 Thu	0.83	0.85	0.8	0.82	55,628	###	###	###	0.1
1999-Dec-22 Wed	0.86	0.87	0.85	0.85			19.1	19.1	###
1999-Dec-21 Tue	0.85	0.87	0.84	0.87	155,875	133,273	88.5	88.5	0.1
1999-Dec-20 Mon	0.84	0.85	0.84	0.85			###	###	###
1999-Dec-17 Fri	###	0.85	###	0.85	241,640	###	###	###	###
1999-Dec-16 Thu	0.78	0.8	0.78	0.8			###	###	0.1
1999-Dec-15 Wed	0.77	0.78	0.77	0.779			75.9	75.9	0.1
1999-Dec-14 Tue	0.775	0.78	0.77	0.77			32.6	32.6	0.1
1999-Dec-13 Mon	0.775	0.78	0.76	0.77	84,342	64,943	###	###	0.1
1999-Dec-10 Fri	0.82	0.82	0.77	0.78			6.9	6.9	0.1
1999-Dec-09 Thu	0.79	0.82	0.79	0.82			###	###	0.1
1999-Dec-08 Wed	###	###	0.77	0.77			###	###	0.1
1999-Dec-07 Tue	0.778	0.78	0.77	0.77	72,155	55,920	34.1	34.1	0.1
1999-Dec-06 Mon	###	###	0.77	0.77			15.2	15.2	0.1
1999-Dec-03 Fri	0.79	0.8	0.78	0.8			79.3	79.3	0.1
1999-Dec-02 Thu	0.8	0.8	0.79	0.8			68.2	68.2	0.1
1999-Dec-01 Wed	###	0.81	0.79	0.79			###	###	###
1999-Nov-30 Tue	0.83	0.84	0.81	0.81	131,387	###	###	###	0.1
1999-Nov-29 Mon	0.82	0.85	0.81	0.85	62,740	52,074	87.7	87.7	###
1999-Nov-26 Fri	###	0.82	0.8	###	72,575	58,785	###	###	0.0
1999-Nov-25 Thu	0.81	0.84	0.81	0.84			###	###	###
1999-Nov-24 Wed	0.83	0.84	0.83	0.83			###	###	###
1999-Nov-23 Tue	0.83	0.84	0.82	0.83			69.3	69.3	###
1999-Nov-22 Mon	###	0.84	###	0.83			91.4	91.4	###
1999-Nov-19 Fri	###	0.82	0.8	0.82	56,257	###	81.1	81.1	0.1
1999-Nov-18 Thu	###	0.85	###	0.85			###	###	###
1999-Nov-17 Wed	###	0.84	0.8	0.81	162,076	###	68.3	68.3	0.1
1999-Nov-16 Tue	0.82	0.82	0.81	0.81			###	###	0.1
1999-Nov-15 Mon	0.82	0.85	0.81	0.81	57,340	###	28.9	28.9	0.1
1999-Nov-12 Fri	0.83	0.85	0.82	0.83			###	###	###
1999-Nov-11 Thu	0.86	0.86	0.82	0.82	48,747	40,947	6.3	6.3	0.1
1999-Nov-10 Wed	0.853	0.87	0.83	0.84			19.9	19.9	###
1999-Nov-09 Tue	0.84	0.84	0.83	0.84			69.2	69.2	###
1999-Nov-08 Mon	0.851	0.851	0.81	0.83	69,941	58,086	###	###	###
1999-Nov-05 Fri	0.84	0.85	0.83	0.85	138,647	###	81.9	81.9	###
1999-Nov-04 Thu	0.85	0.85	0.83	0.85			72.2	72.2	###
1999-Nov-03 Wed	0.88	0.88	0.84	0.84			###	###	###
1999-Nov-02 Tue	0.86	0.86	0.85	0.85			19.1	19.1	###
1999-Nov-01 Mon	###	###	0.85	0.85			###	###	###
1999-Oct-29 Fri	0.852	0.852	0.84	0.85			38.2	38.2	###
1999-Oct-28 Thu	0.84	0.84	0.83	0.83			19.8	19.8	###
1999-Oct-27 Wed	0.85	0.85	0.83	0.83			###	###	###
1999-Oct-26 Tue	0.86	0.88	0.84	0.84	239,881	###	13.9	13.9	###
1999-Oct-25 Mon	0.88	0.88	0.86	0.86			###	###	###
1999-Oct-22 Fri	0.885	0.885	0.86	0.86			###	###	###
1999-Oct-21 Thu	###	###	0.87	0.88			27.5	27.5	0.1
1999-Oct-20 Wed	0.89	0.89	0.86	0.88			###	###	0.1
1999-Oct-19 Tue	0.88	###	0.84	###	195,523	###	###	###	0.0
1999-Oct-18 Mon	0.89	0.89	0.84	0.89			80.8	80.8	###
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	0.86	###	0.86	0.89			###	###	###
1999-Oct-13 Wed	0.85	0.85	0.84	0.85			###	###	###
1999-Oct-12 Tue	0.85	0.86	0.85	0.86	40,722	###	###	###	###
1999-Oct-11 Mon	0.85	0.86	0.84	0.85	22,556	19,172	68.9	68.9	###
1999-Oct-08 Fri	0.85	0.85	0.84	0.85	55,478	46,878	###	###	###
1999-Oct-07 Thu	0.85	0.85	0.84	0.84			###	###	###
1999-Oct-06 Wed	0.85	0.85	0.85	0.85			###	###	###
1999-Oct-05 Tue	0.87	0.87	0.84	0.84			10.0	10.0	###
1999-Oct-04 Mon	0.86	0.87	0.86	0.87			###	###	0.1
1999-Oct-01 Fri	0.85	0.85	0.84	0.84	77,550	65,529	###	###	###
1999-Sep-30 Thu	0.87	0.88	0.84	0.84	83,920	72,171	12.0	12.0	###
1999-Sep-29 Wed	0.84	0.87	0.84	0.87			90.7	90.7	0.1
1999-Sep-28 Tue	0.881	0.881	0.83	0.86			###	###	###
1999-Sep-27 Mon	0.88	0.88	0.86	0.87			24.1	24.1	0.1
1999-Sep-24 Fri	0.89	###	0.86	###	209,257	89,980	###	###	0.0
1999-Sep-23 Thu	###	###	0.87	0.89			14.3	14.3	###
1999-Sep-22 Wed	###	###	0.87	0.87			3.0	3.0	0.1
1999-Sep-21 Tue	###	###	###	###			15.9	15.9	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	1	1	###	###			25.2	25.2	0.0
1999-Sep-16 Thu	1	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	1	###	###			29.7	29.7	0.0
1999-Sep-14 Tue	###	###	1	1			###	###	###
1999-Sep-13 Mon	###	###	1	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	1	###	1			84.5	84.5	###
1999-Sep-09 Thu	###	###	###	###	179,952	0	8.3	8.3	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	65,878	0	84.5	84.5	0.0
1999-Sep-06 Mon	###	###	###	###	236,250	0	27.7	27.7	0.0
1999-Sep-03 Fri	###	###	###	###	109,080	0	82.6	82.6	0.0
1999-Sep-02 Thu	###	###	###	###	175,823	0	87.5	87.5	0.0
1999-Sep-01 Wed	###	###	###	###	63,089	0	85.8	85.8	0.0
1999-Aug-31 Tue	0.89	###	0.88	###			###	###	0.0
1999-Aug-30 Mon	###	###	0.89	###	66,741	###	21.8	21.8	0.0
1999-Aug-27 Fri	###	###	###	###			8.2	8.2	0.0
1999-Aug-26 Thu	###	###	###	###	235,372	0	10.0	10.0	0.0
1999-Aug-25 Wed	###	###	###	###	391,987	0	91.1	91.1	0.0
1999-Aug-24 Tue	###	###	###	###			86.6	86.6	0.0
1999-Aug-23 Mon	0.86	0.89	0.86	0.88			85.2	85.2	0.1
1999-Aug-20 Fri	0.86	0.86	0.83	0.83	41,788	###	###	###	###
1999-Aug-19 Thu	0.85	0.85	0.83	0.85	133,341	###	71.7	71.7	###
1999-Aug-18 Wed	0.8	0.85	0.8	0.83	189,376	###	###	###	###
1999-Aug-17 Tue	0.85	0.85	0.81	0.81	25,750	21,372	###	###	0.1
1999-Aug-16 Mon	0.84	0.85	0.84	0.84			###	###	###
1999-Aug-13 Fri	0.822	0.822	0.81	0.82			###	###	0.1
1999-Aug-12 Thu	0.82	0.83	0.82	0.82			67.8	67.8	0.1
1999-Aug-11 Wed	0.83	0.83	0.82	0.83			###	###	###
1999-Aug-10 Tue	0.84	0.85	0.82	0.83	156,441	130,628	31.9	31.9	###
1999-Aug-09 Mon	0.86	0.86	0.83	0.84			22.1	22.1	###
1999-Aug-06 Fri	0.87	0.87	0.85	0.87			###	###	0.1
1999-Aug-05 Thu	0.85	0.88	0.85	0.87			###	###	0.1
1999-Aug-04 Wed	0.86	0.86	0.85	0.85	56,786	48,552	###	###	###
1999-Aug-03 Tue	0.84	0.87	0.84	0.86			###	###	###
1999-Aug-02 Mon	0.84	0.85	0.83	0.84			76.5	76.5	###
1999-Jul-30 Fri	0.85	0.86	0.82	0.86			###	###	###
1999-Jul-29 Thu	0.87	0.88	0.84	0.85			###	###	###
1999-Jul-28 Wed	0.83	0.88	0.83	0.87			###	###	0.1
1999-Jul-27 Tue	0.85	0.85	0.81	0.82			###	###	0.1
1999-Jul-26 Mon	0.84	0.85	0.84	0.85	135,189	###	80.3	80.3	###
1999-Jul-23 Fri	0.87	0.87	0.85	0.85	63,842	###	14.2	14.2	###
1999-Jul-22 Thu	0.89	###	0.88	0.88			23.4	23.4	0.1
1999-Jul-21 Wed	0.87	0.88	0.86	0.86			24.8	24.8	###
1999-Jul-20 Tue	###	###	0.87	0.89	58,671	25,521	###	###	###
1999-Jul-19 Mon	###	###	0.89	0.89			6.3	6.3	###
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	0.84	###	0.84	###			96.5	96.5	0.0
1999-Jul-14 Wed	0.82	0.84	0.82	0.84			86.9	86.9	###
1999-Jul-13 Tue	0.83	0.85	0.8	0.82	168,827	139,282	24.0	24.0	0.1
1999-Jul-12 Mon	0.8	0.86	0.8	0.82			86.6	86.6	0.1
1999-Jul-09 Fri	###	0.82	0.79	0.79	211,070	###	###	###	###
1999-Jul-08 Thu	0.82	0.82	0.81	0.82			71.7	71.7	0.1
1999-Jul-07 Wed	0.84	0.84	0.82	0.82			16.5	16.5	0.1
1999-Jul-06 Tue	0.85	0.86	0.84	0.84			24.3	24.3	###
1999-Jul-05 Mon	0.86	0.87	0.84	0.85	744,389	636,452	18.9	18.9	###
1999-Jul-02 Fri	0.89	0.89	0.86	0.88	150,853	###	###	###	0.1
1999-Jul-01 Thu	0.87	0.88	0.85	0.87	203,575	###	67.4	67.4	0.1
1999-Jun-30 Wed	0.89	###	0.86	0.872			###	###	0.1
1999-Jun-29 Tue	###	###	0.89	0.89			8.8	8.8	###
1999-Jun-28 Mon	###	###	###	###	201,427	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			6.5	6.5	0.0
1999-Jun-24 Thu	0.921	###	0.921	###	239,853	110,452	89.4	89.4	0.0
1999-Jun-23 Wed	0.84	###	0.83	###			97.0	97.0	0.0
1999-Jun-22 Tue	0.79	0.88	0.78	0.84	567,828	###	96.3	96.3	###
1999-Jun-21 Mon	0.78	0.78	0.72	0.75			10.1	10.1	###
1999-Jun-18 Fri	0.8	0.8	0.77	0.77			###	###	0.1
1999-Jun-17 Thu	0.87	0.87	0.75	0.78	379,240	307,184	###	###	0.1
1999-Jun-16 Wed	0.88	###	0.85	0.85	162,180	68,926	13.5	13.5	###
1999-Jun-15 Tue	###	###	0.85	0.89			###	###	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	222,658	0	13.9	13.9	0.0
1999-Jun-09 Wed	###	###	###	###	197,752	0	###	###	0.0
1999-Jun-08 Tue	1	1	###	###			9.7	9.7	0.0
1999-Jun-07 Mon	1	1	###	###			###	###	0.0
1999-Jun-04 Fri	###	1	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			10.6	10.6	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	91,855	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			94.6	94.6	0.0
1999-May-28 Fri	###	###	###	###			76.2	76.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			25.9	25.9	0.0
1999-May-25 Tue	1.2	1.21	###	1.21			###	###	###
1999-May-24 Mon	###	1.2	###	1.2			###	###	0.1
1999-May-21 Fri	1.21	1.21	###	###			13.2	13.2	0.0
1999-May-20 Thu	1.22	1.22	1.21	1.21			###	###	###
1999-May-19 Wed	1.24	1.25	1.21	1.21			###	###	###
1999-May-18 Tue	###	1.24	###	1.24			83.3	83.3	0.1
1999-May-17 Mon	1.25	1.25	###	###	63,241	39,525	###	###	0.0
1999-May-14 Fri	1.25	1.25	1.22	1.25			67.0	67.0	###
1999-May-13 Thu	1.26	1.26	1.22	1.22	149,847	###	8.2	8.2	0.1
1999-May-12 Wed	1.25	1.25	1.24	1.25			67.3	67.3	###
1999-May-11 Tue	1.23	1.24	1.21	1.24			76.7	76.7	0.1
1999-May-10 Mon	1.24	1.24	1.21	1.21			###	###	###
1999-May-07 Fri	1.26	1.27	1.21	1.21			10.9	10.9	###
1999-May-06 Thu	###	###	1.22	1.26			14.9	14.9	###
1999-May-05 Wed	1.28	###	1.27	###			###	###	0.0
1999-May-04 Tue	###	###	1.25	1.25	321,573	200,983	8.6	8.6	###
1999-May-03 Mon	1.21	###	1.21	1.27	158,388	95,824	93.5	93.5	###
1999-Apr-30 Fri	1.2	1.2	###	###			###	###	0.0
1999-Apr-29 Thu	1.175	1.2	###	###	406,970	244,182	###	###	0.0
1999-Apr-28 Wed	1.243	1.243	###	###			###	###	0.0
1999-Apr-27 Tue	1.245	1.245	1.2	1.22			17.0	17.0	0.1
1999-Apr-26 Mon	1.26	1.26	1.23	1.23			8.6	8.6	0.1
1999-Apr-23 Fri	1.28	1.28	1.26	1.27	37,550	47,688	28.7	28.7	###
1999-Apr-22 Thu	###	###	1.27	1.28	78,850	###	16.9	16.9	###
1999-Apr-21 Wed	1.28	###	1.27	1.28	81,788	###	76.9	76.9	###
1999-Apr-20 Tue	###	###	###	###			32.9	32.9	0.0
1999-Apr-19 Mon	###	###	###	###	67,140	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###	216,844	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	462,977	0	###	###	0.0
1999-Apr-12 Mon	1.4	1.4	###	###	520,143	###	17.4	17.4	0.0
1999-Apr-09 Fri	1.28	###	1.28	###			95.2	95.2	0.0
1999-Apr-08 Thu	###	###	1.26	1.26			###	###	###
1999-Apr-07 Wed	1.29	###	1.27	###			###	###	0.0
1999-Apr-06 Tue	###	###	1.29	###	107,658	###	71.6	71.6	0.0
1999-Apr-01 Thu	###	###	1.29	1.29	27,849	###	23.0	23.0	0.1
1999-Mar-31 Wed	###	###	1.29	###	110,954	###	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	1.29	1.29	134,020	86,442	###	###	0.1
1999-Mar-29 Mon	###	###	1.28	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	1.28	###	1.28	###			83.3	83.3	0.0
1999-Mar-24 Wed	###	###	1.28	1.28			###	###	###
1999-Mar-23 Tue	###	###	1.29	###			16.4	16.4	0.0
1999-Mar-22 Mon	###	###	###	###	95,150	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###	18,450	0	###	###	0.0
1999-Mar-18 Thu	###	###	###	###			30.1	30.1	0.0
1999-Mar-17 Wed	###	###	###	###	41,770	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###	37,521	0	93.6	93.6	0.0
1999-Mar-15 Mon	###	###	1.28	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###	52,447	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###	253,471	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			30.3	30.3	0.0
1999-Mar-08 Mon	###	###	###	###			30.4	30.4	0.0
1999-Mar-05 Fri	1.389	1.389	###	###			11.2	11.2	0.0
1999-Mar-04 Thu	###	###	###	###			29.6	29.6	0.0
1999-Mar-03 Wed	1.4	1.4	###	###			###	###	0.0
1999-Mar-02 Tue	1.4	1.4	###	1.4			76.8	76.8	###
1999-Mar-01 Mon	1.4	1.41	1.4	1.4	152,546	214,327	70.5	70.5	###
1999-Feb-26 Fri	###	1.42	###	###	85,872	###	77.3	77.3	0.0
1999-Feb-25 Thu	1.44	1.44	###	###	182,688	###	###	###	0.0
1999-Feb-24 Wed	1.49	1.5	1.44	1.44			###	###	0.1
1999-Feb-23 Tue	###	###	1.48	1.48			18.3	18.3	0.1
1999-Feb-22 Mon	1.49	1.5	1.47	1.48	43,353	64,379	29.6	29.6	0.1
1999-Feb-19 Fri	1.486	1.49	1.47	1.49	98,646	###	66.1	66.1	###
1999-Feb-18 Thu	1.45	1.5	1.42	1.45	74,821	###	###	###	###
1999-Feb-17 Wed	1.47	1.47	1.42	1.42			7.0	7.0	###
1999-Feb-16 Tue	1.49	1.49	1.46	1.47			###	###	###
1999-Feb-15 Mon	###	###	1.47	1.47			###	###	###
1999-Feb-12 Fri	###	###	1.54	1.54			4.4	4.4	###
1999-Feb-11 Thu	1.5	###	1.45	###	238,250	###	###	###	0.0
1999-Feb-10 Wed	1.5	1.5	1.45	1.5	50,650	###	###	###	0.1
1999-Feb-09 Tue	1.57	1.57	1.52	1.52			###	###	0.1
1999-Feb-08 Mon	###	###	1.55	1.55			###	###	###
1999-Feb-05 Fri	1.55	###	1.55	1.55	356,258	###	73.8	73.8	###
1999-Feb-04 Thu	1.476	1.58	1.47	1.54	254,882	###	89.0	89.0	###
1999-Feb-03 Wed	1.5	1.5	1.47	1.48	174,850	259,652	###	###	0.1
1999-Feb-02 Tue	1.45	1.55	1.42	1.49			###	###	###
1999-Feb-01 Mon	###	1.55	1.29	1.4			96.4	96.4	###
1999-Jan-29 Fri	1.26	1.29	1.26	1.29	7,644	9,746	###	###	0.1
1999-Jan-28 Thu	1.27	1.29	1.27	1.27			###	###	###
1999-Jan-27 Wed	1.26	###	1.26	1.27			###	###	###
1999-Jan-25 Mon	1.27	1.28	1.27	1.27			77.5	77.5	###
1999-Jan-22 Fri	1.28	1.28	1.27	1.28			70.6	70.6	###
1999-Jan-21 Thu	###	###	1.28	1.28	20,341	###	20.5	20.5	###
1999-Jan-20 Wed	1.29	###	1.29	###	46,383	###	###	###	0.0
1999-Jan-19 Tue	###	###	1.28	1.28	59,225	###	###	###	###
1999-Jan-18 Mon	###	###	1.28	1.28			17.9	17.9	###
1999-Jan-15 Fri	1.27	###	1.27	###	12,880	8,178	84.5	84.5	0.0
1999-Jan-14 Thu	###	###	1.29	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###	68,840	0	6.4	6.4	0.0
1999-Jan-12 Tue	###	###	###	###	62,049	0	###	###	0.0
1999-Jan-11 Mon	1.422	1.422	###	###			16.0	16.0	0.0
1999-Jan-08 Fri	1.4	1.43	###	1.43	42,877	30,657	###	###	0.1
1999-Jan-07 Thu	1.44	1.44	###	###	56,872	40,947	6.7	6.7	0.0
1999-Jan-06 Wed	1.45	1.48	1.41	1.41	43,881	###	10.3	10.3	###
1999-Jan-05 Tue	1.47	1.48	1.45	1.45			###	###	###
1999-Jan-04 Mon	###	1.47	###	1.47			97.3	97.3	###
1998-Dec-31 Thu	1.27	###	1.27	###	69,728	44,277	96.3	96.3	0.0
1998-Dec-30 Wed	###	###	1.26	1.26			5.9	5.9	###
1998-Dec-29 Tue	1.29	###	1.29	###			76.8	76.8	0.0
1998-Dec-24 Thu	###	###	1.27	1.28			###	###	###
1998-Dec-23 Wed	1.349	###	###	###			10.3	10.3	0.0
1998-Dec-22 Tue	###	###	###	###			12.3	12.3	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	20,958	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	1.52	1.4	1.4	76,284	111,374	1.9	1.9	###
1998-Dec-15 Tue	1.55	1.55	1.52	1.52			13.9	13.9	0.1
1998-Dec-14 Mon	###	###	1.55	1.55			16.5	16.5	###
1998-Dec-11 Fri	1.4	1.52	###	1.52			###	###	0.1
1998-Dec-10 Thu	###	1.5	###	1.4	115,324	###	###	###	###
1998-Dec-09 Wed	###	###	###	###	124,146	0	94.9	94.9	0.0
1998-Dec-08 Tue	1.26	###	1.26	###	116,728	###	###	###	0.0
1998-Dec-07 Mon	1.23	1.26	1.23	1.26			###	###	###
1998-Dec-04 Fri	1.26	1.29	1.2	1.2			5.3	5.3	0.1
1998-Dec-03 Thu	###	1.26	###	1.26			97.9	97.9	###
1998-Dec-02 Wed	###	###	###	###	64,881	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###			87.7	87.7	0.0
1998-Nov-30 Mon	###	###	###	###			3.9	3.9	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###	120,946	0	###	###	0.0
1998-Nov-25 Wed	1.222	1.222	###	###	91,988	###	###	###	0.0
1998-Nov-24 Tue	1.21	1.21	1.2	1.21			75.9	75.9	###
1998-Nov-23 Mon	1.2	1.22	###	1.22			82.6	82.6	0.1
1998-Nov-20 Fri	1.2	1.22	###	###			17.7	17.7	0.0
1998-Nov-19 Thu	1.2	1.2	###	###			###	###	0.0
1998-Nov-18 Wed	1.2	1.22	###	1.2	60,556	###	75.1	75.1	0.1
1998-Nov-17 Tue	1.2	1.2	###	###	34,177	###	24.6	24.6	0.0
1998-Nov-16 Mon	###	1.2	###	###			###	###	0.0
1998-Nov-13 Fri	###	1.2	###	###			###	###	0.0
1998-Nov-12 Thu	1.2	1.2	###	###			###	###	0.0
1998-Nov-11 Wed	1.22	1.22	1.2	1.2			12.9	12.9	0.1
1998-Nov-10 Tue	###	###	1.25	1.25			6.4	6.4	###
1998-Nov-09 Mon	###	###	1.28	1.28	32,070	20,524	14.0	14.0	###
1998-Nov-06 Fri	###	###	###	###			9.0	9.0	0.0
1998-Nov-05 Thu	###	###	###	###	72,640	0	79.6	79.6	0.0
1998-Nov-04 Wed	###	###	###	###	25,354	0	###	###	0.0
1998-Nov-03 Tue	###	###	###	###			85.4	85.4	0.0
1998-Nov-02 Mon	###	###	###	###	87,446	0	76.0	76.0	0.0
1998-Oct-30 Fri	1.29	###	1.29	###			###	###	0.0
1998-Oct-29 Thu	1.2	1.29	1.2	1.29			96.4	96.4	0.1
1998-Oct-28 Wed	###	1.21	###	1.2	1,057,745	###	90.6	90.6	0.1
1998-Oct-27 Tue	###	###	###	###			9.8	9.8	0.0
1998-Oct-26 Mon	###	1.2	###	###			11.9	11.9	0.0
1998-Oct-23 Fri	1.2	1.2	###	1.2			80.1	80.1	0.1
1998-Oct-22 Thu	1.2	1.22	1.2	1.2			###	###	0.1
1998-Oct-21 Wed	1.22	1.22	1.2	1.2			###	###	0.1
1998-Oct-20 Tue	1.22	1.22	1.21	1.21			27.4	27.4	###
1998-Oct-19 Mon	1.2	1.22	1.2	1.2			78.5	78.5	0.1
1998-Oct-16 Fri	1.25	1.25	1.2	1.2			7.7	7.7	0.1
1998-Oct-15 Thu	1.22	1.22	1.2	1.22			###	###	0.1
1998-Oct-14 Wed	1.22	1.22	1.22	1.22	78,823	###	###	###	0.1
1998-Oct-13 Tue	1.22	1.22	1.21	1.21			###	###	###
1998-Oct-12 Mon	1.22	1.25	1.21	1.21			###	###	###
1998-Oct-09 Fri	1.23	1.24	1.22	1.22			###	###	0.1
1998-Oct-08 Thu	1.23	1.25	1.22	1.24			###	###	0.1
1998-Oct-07 Wed	1.28	1.28	1.24	1.24			###	###	0.1
1998-Oct-06 Tue	1.25	1.25	1.24	1.25			###	###	###
1998-Oct-05 Mon	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-02 Fri	1.28	1.28	1.24	1.25			10.1	10.1	###
1998-Oct-01 Thu	###	###	1.29	1.29	64,185	###	2.9	2.9	0.1
1998-Sep-30 Wed	###	###	###	###	61,450	0	21.8	21.8	0.0
1998-Sep-29 Tue	###	1.4	###	1.4			###	###	###
1998-Sep-28 Mon	1.4	1.4	###	###	429,346	300,542	17.1	17.1	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	1.45	1.5	###	1.42			###	###	###
1998-Sep-23 Wed	1.45	1.45	1.4	1.45			63.9	63.9	###
1998-Sep-22 Tue	1.46	1.46	1.45	1.45			24.4	24.4	###
1998-Sep-21 Mon	1.48	1.5	1.48	1.49			83.0	83.0	###
1998-Sep-18 Fri	1.46	1.47	1.46	1.46			72.3	72.3	0.1
1998-Sep-17 Thu	1.5	1.5	1.46	1.46			11.5	11.5	0.1
1998-Sep-16 Wed	1.46	1.5	1.46	1.5			90.9	90.9	0.1
1998-Sep-15 Tue	1.54	1.54	1.4	1.45			###	###	###
1998-Sep-14 Mon	###	###	1.55	1.55			###	###	###
1998-Sep-11 Fri	###	###	###	###			85.3	85.3	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	1.7	1.7	###	###	10,080	###	21.5	21.5	0.0
1998-Sep-08 Tue	###	1.7	###	1.7			###	###	###
1998-Sep-07 Mon	###	1.7	###	1.7	18,920	16,082	###	###	###
1998-Sep-04 Fri	###	1.7	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	1.55	###	51,675	40,048	21.7	21.7	0.0
1998-Sep-02 Wed	###	###	1.55	1.55			10.9	10.9	###
1998-Sep-01 Tue	1.5	1.5	1.45	1.5			###	###	0.1
1998-Aug-31 Mon	1.5	1.52	1.5	1.51			77.4	77.4	0.1
1998-Aug-28 Fri	1.5	1.5	1.45	1.5			###	###	0.1
1998-Aug-27 Thu	1.45	1.5	1.45	1.5	48,825	###	###	###	0.1
1998-Aug-26 Wed	1.4	1.45	1.4	1.45			###	###	###
1998-Aug-25 Tue	1.42	1.45	1.4	1.4	258,129	###	17.7	17.7	###
1998-Aug-24 Mon	1.48	1.48	1.42	1.44	53,849	78,081	###	###	0.1
1998-Aug-21 Fri	1.53	1.53	1.48	1.48	159,287	239,726	###	###	0.1
1998-Aug-20 Thu	1.51	1.52	1.5	1.5			23.6	23.6	0.1
1998-Aug-19 Wed	1.55	1.56	1.53	1.53			###	###	###
1998-Aug-18 Tue	###	###	1.55	1.55			10.7	10.7	###
1998-Aug-17 Mon	1.56	1.58	1.56	1.58			###	###	0.1
1998-Aug-14 Fri	1.58	###	1.55	###			75.6	75.6	0.0
1998-Aug-13 Thu	1.7	1.7	1.58	1.58			###	###	0.1
1998-Aug-12 Wed	###	###	1.7	1.7	47,629	40,484	###	###	###
1998-Aug-11 Tue	1.89	1.89	1.83	1.83			12.1	12.1	###
1998-Aug-10 Mon	###	###	1.86	1.87			18.5	18.5	###
1998-Aug-07 Fri	###	###	1.87	###	200,345	187,322	29.0	29.0	0.0
1998-Aug-06 Thu	###	###	1.89	1.89	67,550	###	41.5	41.5	###
1998-Aug-05 Wed	###	###	1.89	1.89	42,620	40,275	###	###	###
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###	57,120	0	###	###	0.0
1998-Jul-31 Fri	1.985	###	###	###	19,371	0	17.6	17.6	0.0
1998-Jul-30 Thu	2	2	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			8.0	8.0	0.0
1998-Jul-28 Tue	###	###	###	###			22.4	22.4	0.0
1998-Jul-27 Mon	###	###	2	2			###	###	0.1
1998-Jul-24 Fri	###	###	###	###			77.4	77.4	0.0
1998-Jul-23 Thu	###	###	###	###	41,750	0	17.4	17.4	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###	30,680	0	###	###	0.0
1998-Jul-17 Fri	###	###	###	###	354,340	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			20.7	20.7	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	2	2			13.9	13.9	0.1
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			15.9	15.9	0.0
1998-Jul-08 Wed	2.2	2.2	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###	50,572	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	2	###	2	###	192,370	192,370	###	###	0.0
1998-Jul-01 Wed	2	2	###	###			11.2	11.2	0.0
1998-Jun-30 Tue	###	###	1.88	###			79.8	79.8	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	1.87	###	40,854	###	###	###	0.0
1998-Jun-25 Thu	###	###	1.88	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			22.2	22.2	0.0
1998-Jun-19 Fri	###	2	###	###			###	###	0.0
1998-Jun-18 Thu	###	2	###	2			67.8	67.8	0.1
1998-Jun-17 Wed	###	###	###	###	53,450	0	83.5	83.5	0.0
1998-Jun-16 Tue	###	###	###	###	73,986	0	31.9	31.9	0.0
1998-Jun-15 Mon	###	###	###	###			86.7	86.7	0.0
1998-Jun-12 Fri	###	###	1.85	1.86	73,270	67,774	15.3	15.3	0.1
1998-Jun-11 Thu	2	2	###	###	39,480	39,480	7.7	7.7	0.0
1998-Jun-10 Wed	###	###	###	###	29,580	0	32.1	32.1	0.0
1998-Jun-09 Tue	###	###	###	###	5,350	0	90.5	90.5	0.0
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	2.2	2.2	###	###			18.0	18.0	0.0
1998-May-29 Fri	2.24	2.25	2.21	2.25	157,429	###	72.0	72.0	###
1998-May-28 Thu	2.25	2.25	2.25	2.25			68.7	68.7	###
1998-May-27 Wed	2.25	2.29	2.24	2.29	30,720	69,580	###	###	###
1998-May-26 Tue	###	###	2.25	2.26	17,670	19,878	14.7	14.7	###
1998-May-25 Mon	2.25	###	2.25	###			###	###	0.0
1998-May-22 Fri	2.25	2.25	2.24	2.24	38,441	###	24.0	24.0	###
1998-May-21 Thu	2.25	2.25	2.25	2.25			###	###	###
1998-May-20 Wed	2.22	2.25	2.21	2.25	156,751	349,554	###	###	###
1998-May-19 Tue	2.24	2.25	2.22	2.22	24,983	###	###	###	0.2
1998-May-18 Mon	2.27	2.27	2.23	2.25	22,889	###	32.1	32.1	###
1998-May-15 Fri	2.25	2.29	2.25	2.29	11,057	###	84.8	84.8	###
1998-May-14 Thu	2.28	###	2.23	###	21,454	23,921	82.0	82.0	0.0
1998-May-13 Wed	2.28	###	2.28	2.28			78.5	78.5	0.2
1998-May-12 Tue	2.28	2.28	2.28	2.28	58,956	###	70.3	70.3	0.2
1998-May-11 Mon	2.29	###	2.25	2.28			23.3	23.3	0.2
1998-May-08 Fri	2.24	2.28	2.21	2.28			82.2	82.2	0.2
1998-May-07 Thu	2.25	2.25	###	2.25			72.0	72.0	###
1998-May-06 Wed	2.25	2.29	2.25	2.29	27,550	###	90.6	90.6	###
1998-May-05 Tue	2.22	###	2.22	###			###	###	0.0
1998-May-04 Mon	2.2	2.24	2.2	2.2			77.4	77.4	0.2
1998-May-01 Fri	2.25	2.25	2.2	2.2			11.0	11.0	0.2
1998-Apr-30 Thu	###	2.25	###	2.25			88.4	88.4	###
1998-Apr-29 Wed	2.25	2.25	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	2.25	2.25			12.1	12.1	###
1998-Apr-27 Mon	###	###	###	###			20.1	20.1	0.0
1998-Apr-24 Fri	###	###	###	###	61,951	0	77.0	77.0	0.0
1998-Apr-23 Thu	###	###	###	###	31,020	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###	19,620	0	###	###	0.0
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	2.377	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			22.9	22.9	0.0
1998-Apr-16 Thu	2.443	2.48	###	###	309,680	###	###	###	0.0
1998-Apr-15 Wed	2.29	2.4	2.29	###	62,642	###	96.8	96.8	0.0
1998-Apr-14 Tue	2.27	2.27	2.25	2.27			69.0	69.0	0.2
1998-Apr-09 Thu	2.25	2.27	2.25	2.25			###	###	###
1998-Apr-08 Wed	2.2	2.25	2.2	2.25	106,725	###	89.9	89.9	###
1998-Apr-07 Tue	2.26	2.26	###	2.2			###	###	0.2
1998-Apr-06 Mon	###	###	2.26	2.26			###	###	###
1998-Apr-03 Fri	###	###	2.29	###	62,871	71,987	15.1	15.1	0.0
1998-Apr-02 Thu	###	###	###	###			24.8	24.8	0.0
1998-Apr-01 Wed	###	2.4	###	###			###	###	0.0
1998-Mar-31 Tue	2.42	2.42	###	2.4			22.4	22.4	###
1998-Mar-30 Mon	2.45	2.45	2.4	2.43	12,982	31,481	###	###	###
1998-Mar-27 Fri	2.4	2.45	2.4	2.45	14,046	###	###	###	0.2
1998-Mar-26 Thu	###	###	###	###	15,324	0	76.5	76.5	0.0
1998-Mar-25 Wed	###	###	###	###	18,582	0	###	###	0.0
1998-Mar-24 Tue	###	###	###	###	137,829	0	###	###	0.0
1998-Mar-23 Mon	2.4	2.4	###	###			###	###	0.0
1998-Mar-20 Fri	2.4	2.4	2.4	2.4			74.7	74.7	###
1998-Mar-19 Thu	2.45	2.45	2.4	2.4			12.5	12.5	###
1998-Mar-18 Wed	2.45	2.45	2.44	2.44			28.6	28.6	0.2
1998-Mar-17 Tue	2.48	2.48	2.41	2.45			###	###	0.2
1998-Mar-16 Mon	2.5	2.5	2.48	2.49	16,878	42,026	26.9	26.9	0.2
1998-Mar-13 Fri	2.45	2.5	2.45	2.5			85.2	85.2	0.2
1998-Mar-12 Thu	2.47	2.48	2.45	2.48			80.7	80.7	0.2
1998-Mar-11 Wed	2.45	2.45	2.45	2.45	1,267,489	3,105,348	###	###	0.2
1998-Mar-10 Tue	2.47	2.47	2.45	2.45			###	###	0.2
1998-Mar-09 Mon	2.47	2.47	2.45	2.47			###	###	###
1998-Mar-06 Fri	###	2.5	###	2.5			###	###	0.2
1998-Mar-05 Thu	2.5	2.5	2.48	2.49			###	###	0.2
1998-Mar-04 Wed	2.55	2.57	2.55	2.55			71.7	71.7	0.2
1998-Mar-03 Tue	2.45	2.57	2.45	2.57			###	###	###
1998-Mar-02 Mon	2.55	2.55	2.5	2.5			###	###	0.2
1998-Feb-27 Fri	###	###	###	###	66,181	0	24.5	24.5	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	50,270	0	###	###	0.0
1998-Feb-24 Tue	2.689	2.76	###	###	647,375	893,377	###	###	0.0
1998-Feb-23 Mon	2.52	###	2.51	###			###	###	0.0
1998-Feb-20 Fri	2.43	2.5	2.43	2.5	301,870	###	91.3	91.3	0.2
1998-Feb-19 Thu	2.4	2.45	2.4	2.44			83.9	83.9	0.2
1998-Feb-18 Wed	###	2.4	###	2.4	111,450	133,740	###	###	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	2.25	###	2.25	2.26			84.2	84.2	###
1998-Feb-13 Fri	2.25	2.26	2.25	2.25			77.2	77.2	###
1998-Feb-12 Thu	###	###	2.27	2.29	29,125	33,056	###	###	###
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	2.42	2.42	###	###			###	###	0.0
1998-Feb-09 Mon	###	2.42	###	2.42			77.1	77.1	0.2
1998-Feb-06 Fri	2.326	###	2.326	###	68,883	###	###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	2.27	###	2.27	###			85.9	85.9	0.0
1998-Feb-03 Tue	###	###	###	2.28			###	###	0.2
1998-Feb-02 Mon	2.25	2.27	2.24	2.24			19.3	19.3	###
1998-Jan-30 Fri	2.25	2.25	2.2	2.25			###	###	###
1998-Jan-29 Thu	2.25	2.25	2.25	2.25	36,875	###	###	###	###
1998-Jan-28 Wed	2.28	2.28	2.26	2.26	222,055	###	18.4	18.4	###
1998-Jan-27 Tue	###	###	2.29	###	11,243	12,873	###	###	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	2.29	###	2.29	###			###	###	0.0
1998-Jan-21 Wed	2.22	2.28	2.22	2.28	40,078	90,175	93.2	93.2	0.2
1998-Jan-20 Tue	###	2.2	###	2.2	39,757	###	###	###	0.2
1998-Jan-19 Mon	###	###	###	###	34,642	0	###	###	0.0
1998-Jan-16 Fri	###	###	###	###			65.3	65.3	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###	80,520	0	###	###	0.0
1998-Jan-13 Tue	###	###	###	###	214,877	0	82.7	82.7	0.0
1998-Jan-12 Mon	2.2	2.2	###	###	111,971	###	###	###	0.0
1998-Jan-09 Fri	###	###	###	###			37.2	37.2	0.0
1998-Jan-08 Thu	2.21	2.21	###	2.21			###	###	0.2
1998-Jan-07 Wed	2.21	2.24	2.21	2.22			###	###	0.2
1998-Jan-06 Tue	###	###	2.2	2.2			8.1	8.1	0.2
1998-Jan-05 Mon	###	###	###	###	44,153	0	###	###	0.0
1998-Jan-02 Fri	2.26	2.26	2.26	2.26			###	###	###
1997-Dec-31 Wed	###	###	###	###			18.0	18.0	0.0
1997-Dec-30 Tue	2.28	###	2.28	###			###	###	0.0
1997-Dec-29 Mon	2.22	2.25	###	2.25			###	###	###
1997-Dec-24 Wed	2.25	2.25	2.25	2.25	3,072	###	71.6	71.6	###
1997-Dec-23 Tue	2.25	2.25	2.22	2.22			15.0	15.0	0.2
1997-Dec-22 Mon	2.26	2.26	2.2	2.25	33,974	###	34.5	34.5	###
1997-Dec-19 Fri	2.25	2.27	2.25	2.26			###	###	###
1997-Dec-18 Thu	2.25	2.27	2.25	2.27			80.3	80.3	0.2
1997-Dec-17 Wed	2.25	2.27	2.25	2.27			74.6	74.6	0.2
1997-Dec-16 Tue	2.25	2.25	2.23	2.25			73.2	73.2	###
1997-Dec-15 Mon	2.25	2.25	2.23	2.25	17,923	40,147	###	###	###
1997-Dec-12 Fri	2.25	2.25	2.22	2.22	7,077	###	17.4	17.4	0.2
1997-Dec-11 Thu	2.27	2.27	2.24	2.24			25.0	25.0	###
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	2.28	###	2.26	###			###	###	0.0
1997-Dec-08 Mon	2.26	2.28	2.26	2.28			73.5	73.5	0.2
1997-Dec-05 Fri	2.23	2.26	2.23	2.26			###	###	###
1997-Dec-04 Thu	2.23	2.25	2.22	2.24			74.4	74.4	###
1997-Dec-03 Wed	2.23	2.25	2.23	2.25			71.2	71.2	###
1997-Dec-02 Tue	2.24	2.24	2.22	2.22			20.7	20.7	0.2
1997-Dec-01 Mon	2.23	2.25	2.23	2.25			###	###	###
1997-Nov-28 Fri	2.25	2.25	2.23	2.25			69.6	69.6	###
1997-Nov-27 Thu	2.25	2.25	2.22	2.25			75.8	75.8	###
1997-Nov-26 Wed	2.25	2.25	2.25	2.25			75.0	75.0	###
1997-Nov-25 Tue	2.27	2.27	2.22	2.25			29.5	29.5	###
1997-Nov-24 Mon	###	###	2.28	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			68.2	68.2	0.0
1997-Nov-20 Thu	2.27	###	2.27	###	2,255	2,559	87.9	87.9	0.0
1997-Nov-19 Wed	2.27	2.28	2.26	2.28			###	###	0.2
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	2.25	###	2.25	###	7,386	###	###	###	0.0
1997-Nov-14 Fri	###	###	###	###	22,145	0	###	###	0.0
1997-Nov-13 Thu	###	2.2	###	2.2	74,925	###	###	###	0.2
1997-Nov-12 Wed	2.28	2.28	2.2	2.2	11,075	###	###	###	0.2
1997-Nov-11 Tue	2.25	###	2.25	2.27	46,685	52,520	###	###	0.2
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	2.2	2.25	2.2	2.22			83.6	83.6	0.2
1997-Nov-06 Thu	2.2	2.2	###	###			22.2	22.2	0.0
1997-Nov-05 Wed	2.2	2.2	###	###			24.7	24.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	2.2	2.2	###	###	18,679	20,546	###	###	0.0
1997-Oct-31 Fri	2.157	2.2	2.157	###			60.2	60.2	0.0
1997-Oct-30 Thu	2.2	2.2	###	###	38,750	42,625	33.8	33.8	0.0
1997-Oct-29 Wed	###	2.29	###	###			21.0	21.0	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	2.21	2.24			37.5	37.5	###
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	2.45	###	###			###	###	0.0
1997-Oct-22 Wed	2.349	2.41	2.349	2.41	29,186	69,448	91.2	91.2	0.2
1997-Oct-21 Tue	###	###	###	###			16.9	16.9	0.0
1997-Oct-20 Mon	2.41	2.41	###	###			13.3	13.3	0.0
1997-Oct-17 Fri	2.46	2.46	2.4	2.4	32,150	78,124	###	###	###
1997-Oct-16 Thu	2.46	2.48	2.46	2.48			82.9	82.9	0.2
1997-Oct-15 Wed	2.45	2.5	2.45	2.48			###	###	0.2
1997-Oct-14 Tue	2.5	2.5	2.45	2.5			###	###	0.2
1997-Oct-13 Mon	2.5	2.5	2.49	2.49			###	###	0.2
1997-Oct-10 Fri	2.55	2.55	2.5	2.5			15.2	15.2	0.2
1997-Oct-09 Thu	2.56	2.59	2.55	2.59			85.2	85.2	0.2
1997-Oct-08 Wed	2.55	###	2.55	###			87.5	87.5	0.0
1997-Oct-07 Tue	2.7	2.7	###	###	40,040	54,054	9.7	9.7	0.0
1997-Oct-06 Mon	###	2.7	###	2.7	23,482	###	76.7	76.7	0.2
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	2.7	2.7	###	###	254,923	344,146	16.0	16.0	0.0
1997-Oct-01 Wed	###	2.7	###	###			###	###	0.0
1997-Sep-30 Tue	2.75	2.77	###	2.7			13.6	13.6	0.2
1997-Sep-29 Mon	2.74	2.75	2.72	2.75			74.5	74.5	###
1997-Sep-26 Fri	2.7	2.75	2.7	2.75	28,350	77,253	###	###	###
1997-Sep-25 Thu	2.75	2.78	2.74	2.75	47,675	131,583	63.9	63.9	###
1997-Sep-24 Wed	2.75	2.78	2.75	2.76			###	###	0.2
1997-Sep-23 Tue	2.821	2.85	2.78	2.78			###	###	0.2
1997-Sep-22 Mon	2.755	2.86	2.75	2.8			77.8	77.8	0.2
1997-Sep-19 Fri	2.626	2.75	2.626	2.75	236,621	###	94.4	94.4	###
1997-Sep-18 Thu	###	###	2.59	2.59			25.7	25.7	0.2
1997-Sep-17 Wed	###	###	###	###	118,984	0	###	###	0.0
1997-Sep-16 Tue	###	###	2.58	###			74.6	74.6	0.0
1997-Sep-15 Mon	2.59	###	2.58	###			74.8	74.8	0.0
1997-Sep-12 Fri	###	###	2.58	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###	27,144	0	75.0	75.0	0.0
1997-Sep-10 Wed	###	###	###	###	134,270	0	24.9	24.9	0.0
1997-Sep-09 Tue	###	###	###	###			76.9	76.9	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	2.59	###	2.58	###	112,050	144,544	###	###	0.0
1997-Sep-04 Thu	2.58	###	2.58	###			###	###	0.0
1997-Sep-03 Wed	2.5	###	2.5	###			###	###	0.0
1997-Sep-02 Tue	2.5	2.5	2.48	2.5			75.0	75.0	0.2
1997-Sep-01 Mon	2.51	2.55	2.5	2.5	15,744	39,753	24.7	24.7	0.2
1997-Aug-29 Fri	###	###	2.5	2.55			22.0	22.0	0.2
1997-Aug-28 Thu	###	###	###	###	19,725	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			29.2	29.2	0.0
1997-Aug-26 Tue	###	2.7	###	2.7	65,474	88,389	###	###	0.2
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			25.9	25.9	0.0
1997-Aug-20 Wed	###	###	###	###	138,346	0	###	###	0.0
1997-Aug-19 Tue	2.55	###	2.55	###			###	###	0.0
1997-Aug-18 Mon	###	###	2.5	###	66,354	82,942	64.9	64.9	0.0
1997-Aug-15 Fri	###	###	###	###	7,977	0	23.0	23.0	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	2.682	2.685	###	###	21,884	29,379	###	###	0.0
1997-Aug-12 Tue	2.76	2.76	###	###			###	###	0.0
1997-Aug-11 Mon	2.78	2.78	2.74	2.74	206,286	569,349	###	###	0.2
1997-Aug-08 Fri	2.76	2.8	2.75	2.8	54,222	###	80.4	80.4	0.2
1997-Aug-07 Thu	2.79	###	2.79	2.82			###	###	###
1997-Aug-06 Wed	2.7	2.8	2.7	2.75	65,878	###	83.6	83.6	###
1997-Aug-05 Tue	2.58	2.75	2.58	###	53,580	###	93.9	93.9	0.0
1997-Aug-04 Mon	###	###	2.5	###			###	###	0.0
1997-Aug-01 Fri	2.51	###	2.5	2.5			###	###	0.2
1997-Jul-31 Thu	2.5	2.51	2.45	2.45			14.1	14.1	0.2
1997-Jul-30 Wed	2.4	2.45	2.4	2.45	51,151	124,041	87.6	87.6	0.2
1997-Jul-29 Tue	###	2.42	###	2.41	109,546	132,550	88.3	88.3	0.2
1997-Jul-28 Mon	###	###	###	###			17.6	17.6	0.0
1997-Jul-25 Fri	2.357	###	###	###			###	###	0.0
1997-Jul-24 Thu	2.328	###	2.328	###			75.2	75.2	0.0
1997-Jul-23 Wed	2.28	###	2.28	###	60,829	69,345	88.9	88.9	0.0
1997-Jul-22 Tue	2.27	2.28	2.26	2.28			###	###	0.2
1997-Jul-21 Mon	2.29	2.29	2.25	2.25			19.4	19.4	###
1997-Jul-18 Fri	2.25	###	2.25	2.29			81.8	81.8	###
1997-Jul-17 Thu	2.22	2.25	2.22	2.24			###	###	###
1997-Jul-16 Wed	2.22	2.25	2.2	2.2			###	###	0.2
1997-Jul-15 Tue	2.22	2.22	2.2	2.2	55,370	###	35.9	35.9	0.2
1997-Jul-14 Mon	2.22	2.25	2.2	2.22	21,750	###	###	###	0.2
1997-Jul-11 Fri	2.23	2.25	2.2	2.22	180,858	###	25.1	25.1	0.2
1997-Jul-10 Thu	2.27	2.28	2.25	2.25	38,750	###	###	###	###
1997-Jul-09 Wed	2.29	2.29	2.27	2.27	21,922	49,982	13.4	13.4	0.2
1997-Jul-08 Tue	###	###	2.29	###	120,151	137,572	35.4	35.4	0.0
1997-Jul-07 Mon	###	###	###	###	55,328	0	33.2	33.2	0.0
1997-Jul-04 Fri	2.4	2.4	###	2.4	37,678	###	###	###	###
1997-Jul-03 Thu	###	2.4	###	2.4			###	###	###
1997-Jul-02 Wed	2.28	###	2.28	###			84.5	84.5	0.0
1997-Jul-01 Tue	2.25	2.28	2.2	2.26	49,550	###	###	###	###
1997-Jun-30 Mon	2.2	2.25	2.2	2.25			80.9	80.9	###
1997-Jun-27 Fri	2.2	2.25	2.2	2.2	44,070	98,055	###	###	0.2
1997-Jun-26 Thu	###	2.2	###	2.2			89.2	89.2	0.2
1997-Jun-25 Wed	###	###	###	###	78,421	0	73.1	73.1	0.0
1997-Jun-24 Tue	###	###	###	###	66,929	0	###	###	0.0
1997-Jun-23 Mon	2.27	2.29	###	###	70,480	###	9.3	9.3	0.0
1997-Jun-20 Fri	###	2.25	###	2.25	40,970	###	86.9	86.9	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	2.2	2.21	###	2.2			###	###	0.2
1997-Jun-17 Tue	2.21	2.25	2.21	2.21			70.7	70.7	0.2
1997-Jun-16 Mon	###	2.25	###	2.24			###	###	###
1997-Jun-13 Fri	2.22	2.22	###	2.2			22.0	22.0	0.2
1997-Jun-12 Thu	2.25	2.26	2.22	2.22	160,827	360,252	###	###	0.2
1997-Jun-11 Wed	###	###	2.25	2.25			###	###	###
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	2.23	###	2.23	###			###	###	0.0
1997-Jun-05 Thu	###	2.23	2.21	2.23	517,323	1,148,457	###	###	###
1997-Jun-04 Wed	2.23	2.23	2.2	2.22			###	###	0.2
1997-Jun-03 Tue	2.24	2.26	2.2	2.22			25.6	25.6	0.2
1997-Jun-02 Mon	###	2.22	###	2.22	75,324	###	79.1	79.1	0.2
1997-May-30 Fri	2.2	2.22	###	###			20.3	20.3	0.0
1997-May-29 Thu	###	2.23	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###	56,271	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	317,089	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	155,428	0	###	###	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			73.8	73.8	0.0
1997-May-20 Tue	2	###	2	###	162,174	162,174	###	###	0.0
1997-May-19 Mon	1.984	###	###	###	30,577	0	###	###	0.0
1997-May-16 Fri	###	###	###	###	218,186	0	###	###	0.0
1997-May-15 Thu	###	###	###	###	31,650	0	25.9	25.9	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			81.9	81.9	0.0
1997-May-09 Fri	###	###	###	###	37,848	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			77.2	77.2	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	1.89	###			###	###	0.0
1997-May-05 Mon	###	###	1.86	1.86			###	###	0.1
1997-May-02 Fri	###	###	1.88	###			76.2	76.2	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			78.0	78.0	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	1.89	###			20.6	20.6	0.0
1997-Apr-22 Tue	###	###	###	###	13,384	0	###	###	0.0
1997-Apr-21 Mon	###	###	###	###			27.6	27.6	0.0
1997-Apr-18 Fri	###	###	###	###	10,626	0	###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###	9,850	0	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			75.6	75.6	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	114,256	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			22.8	22.8	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	2	###	###	155,726	155,726	27.6	27.6	0.0
1997-Apr-02 Wed	1.959	2	1.959	2			87.2	87.2	0.1
1997-Apr-01 Tue	###	###	###	###	51,779	0	###	###	0.0
1997-Mar-27 Thu	1.985	###	###	###			###	###	0.0
1997-Mar-26 Wed	1.953	###	###	###			###	###	0.0
1997-Mar-25 Tue	1.88	###	1.88	###			###	###	0.0
1997-Mar-24 Mon	1.85	1.88	1.85	1.88			87.4	87.4	0.1
1997-Mar-21 Fri	1.88	1.88	1.84	1.84			13.2	13.2	###
1997-Mar-20 Thu	1.84	1.86	1.84	1.86			###	###	0.1
1997-Mar-19 Wed	1.82	1.85	1.82	1.83			###	###	###
1997-Mar-18 Tue	###	###	1.8	1.8			4.0	4.0	0.1
1997-Mar-17 Mon	###	###	1.88	1.88			11.4	11.4	0.1
1997-Mar-14 Fri	###	###	1.88	###			86.9	86.9	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	1.88	###			88.7	88.7	0.0
1997-Mar-11 Tue	1.89	###	1.89	###			78.7	78.7	0.0
1997-Mar-10 Mon	1.87	1.87	1.86	1.87			64.4	64.4	###
1997-Mar-07 Fri	1.85	1.86	1.85	1.86	81,780	###	###	###	0.1
1997-Mar-06 Thu	1.85	1.87	1.85	1.86			70.5	70.5	0.1
1997-Mar-05 Wed	1.86	1.87	1.85	1.85			###	###	0.1
1997-Mar-04 Tue	1.85	1.86	1.85	1.86			###	###	0.1
1997-Mar-03 Mon	1.86	1.86	1.83	1.85			36.5	36.5	0.1
1997-Feb-28 Fri	1.88	1.88	1.85	1.86			###	###	0.1
1997-Feb-27 Thu	1.86	1.86	1.83	1.86			###	###	0.1
1997-Feb-26 Wed	1.8	1.88	1.8	1.86	3,775,041	6,946,075	89.3	89.3	0.1
1997-Feb-25 Tue	1.77	1.82	1.77	1.8			83.6	83.6	0.1
1997-Feb-24 Mon	1.78	1.78	1.76	1.77	47,850	###	28.7	28.7	###
1997-Feb-21 Fri	###	1.76	###	1.75			84.1	84.1	0.1
1997-Feb-20 Thu	1.71	1.72	1.7	1.72			74.2	74.2	0.1
1997-Feb-19 Wed	1.71	1.71	1.7	1.7	329,340	561,524	###	###	###
1997-Feb-18 Tue	1.73	1.73	###	1.7			14.9	14.9	###
1997-Feb-17 Mon	###	1.74	###	1.71			97.3	97.3	0.1
1997-Feb-14 Fri	1.58	###	1.55	###	170,323	###	###	###	0.0
1997-Feb-13 Thu	###	###	1.57	1.59	302,777	237,679	7.5	7.5	###
1997-Feb-12 Wed	###	1.7	###	###			5.2	5.2	0.0
1997-Feb-11 Tue	###	1.71	1.7	1.7	61,921	105,575	27.1	27.1	###
1997-Feb-10 Mon	1.71	1.72	1.7	1.7	41,879	###	###	###	###
1997-Feb-07 Fri	1.75	1.75	1.7	1.72	106,425	183,583	12.8	12.8	0.1
1997-Feb-06 Thu	1.76	1.76	1.74	1.75			###	###	0.1
1997-Feb-05 Wed	1.76	1.78	1.76	1.78			74.0	74.0	0.1
1997-Feb-04 Tue	1.8	1.8	1.76	1.76			###	###	0.1
1997-Feb-03 Mon	1.758	1.81	1.758	1.8			###	###	0.1
1997-Jan-31 Fri	1.76	1.76	1.75	1.75			24.6	24.6	0.1
1997-Jan-30 Thu	1.75	1.77	1.75	1.76			72.6	72.6	0.1
1997-Jan-29 Wed	1.8	1.8	1.75	1.75			7.5	7.5	0.1
1997-Jan-28 Tue	1.8	1.83	1.77	1.83			###	###	###
1997-Jan-24 Fri	1.8	1.8	1.76	1.76	97,921	###	15.1	15.1	0.1
1997-Jan-23 Thu	1.8	1.82	1.8	1.8			###	###	0.1
1997-Jan-22 Wed	1.81	1.81	1.8	1.8			25.9	25.9	0.1
1997-Jan-21 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1997-Jan-20 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1997-Jan-17 Fri	1.85	1.85	1.84	1.85			###	###	0.1
1997-Jan-16 Thu	1.843	1.85	1.82	1.85	34,620	63,527	###	###	0.1
1997-Jan-15 Wed	1.86	1.87	1.85	1.85			26.9	26.9	0.1
1997-Jan-14 Tue	1.89	1.89	1.86	1.86			###	###	0.1
1997-Jan-13 Mon	###	###	1.89	###			###	###	0.0
1997-Jan-10 Fri	###	###	1.89	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	1.89	1.89			###	###	###
1997-Jan-08 Wed	1.89	###	1.85	###			81.3	81.3	0.0
1997-Jan-07 Tue	###	###	1.86	1.86			###	###	0.1
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###	33,925	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	123,657	0	76.8	76.8	0.0
1996-Dec-24 Tue	1.85	###	1.85	###	201,845	###	91.8	91.8	0.0
1996-Dec-23 Mon	1.885	###	1.85	1.86			18.9	18.9	0.1
1996-Dec-20 Fri	###	###	1.86	1.86			14.7	14.7	0.1
1996-Dec-19 Thu	###	###	1.87	1.88			###	###	0.1
1996-Dec-18 Wed	1.925	1.925	###	###	195,873	188,527	14.6	14.6	0.0
1996-Dec-17 Tue	###	###	###	###			28.1	28.1	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			20.8	20.8	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	2	2	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###	683,950	0	11.6	11.6	0.0
1996-Dec-09 Mon	###	###	###	###	892,359	0	15.0	15.0	0.0
1996-Dec-06 Fri	2.157	###	###	###	2,793,277	0	5.9	5.9	0.0
1996-Dec-05 Thu	###	###	###	2.2			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 13:04:00 thru 2026-03-17 13:04:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000