Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 06:36:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AMM .. Wednesday 6th November 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-30 Fri 1.81 ### 1.81 ### 418,027 ### ### ### 0.0
2013-Aug-29 Thu 1.855 1.855 1.8 1.8 16.3 16.3 0.1
2013-Aug-28 Wed ### ### 1.845 1.855 11.5 11.5 0.1
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 393,446 0 26.5 26.5 0.0
2013-Aug-23 Fri 1.975 ### ### 1.975 499,684 0 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### 1.975 768,746 0 79.8 79.8 ###
2013-Aug-21 Wed 1.975 ### ### 1.955 22.5 22.5 ###
2013-Aug-20 Tue ### 2 ### ### 641,788 641,788 ### ### 0.0
2013-Aug-19 Mon ### 2 1.975 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### 2 1.975 ### 70.1 70.1 0.0
2013-Aug-15 Thu 2 ### ### ### 76.8 76.8 0.0
2013-Aug-14 Wed ### ### 2 ### 800,884 800,884 ### ### 0.0
2013-Aug-13 Tue 1.85 ### 1.85 2 2,509,145 2,320,959 ### ### 0.1
2013-Aug-12 Mon 1.8 1.84 1.8 ### 287,787 523,772 ### ### 0.0
2013-Aug-09 Fri 1.825 1.84 ### 1.8 ### ### 0.1
2013-Aug-08 Thu 1.8 1.85 1.79 1.84 275,175 ### 85.6 85.6 ###
2013-Aug-07 Wed 1.77 1.82 1.755 1.81 ### ### ###
2013-Aug-06 Tue 1.84 1.84 ### 1.77 579,281 ### 11.3 11.3 ###
2013-Aug-05 Mon 1.89 1.89 ### 1.84 289,979 ### ### ### ###
2013-Aug-02 Fri ### ### 1.85 1.875 270,674 250,373 ### ### ###
2013-Aug-01 Thu 1.885 1.885 1.87 1.875 30.2 30.2 ###
2013-Jul-31 Wed 1.845 ### 1.83 1.86 75.4 75.4 0.1
2013-Jul-30 Tue 1.82 1.84 1.8 1.84 446,449 ### ### ### ###
2013-Jul-29 Mon ### 1.84 1.81 ### 238,921 ### ### ### 0.0
2013-Jul-26 Fri 1.85 1.85 1.825 1.825 172,243 ### ### ### ###
2013-Jul-25 Thu 1.88 1.88 ### 1.85 302,948 284,771 20.2 20.2 0.1
2013-Jul-24 Wed ### ### 1.855 1.875 ### ### ###
2013-Jul-23 Tue 1.825 1.875 1.825 1.85 1,060,748 1,962,383 ### ### 0.1
2013-Jul-22 Mon 1.82 ### 1.76 1.8 1,916,421 1,686,450 ### ### 0.1
2013-Jul-19 Fri ### ### 1.845 ### 1,625,352 1,499,387 12.7 12.7 0.0
2013-Jul-18 Thu 1.925 ### 1.925 1.925 73.4 73.4 0.1
2013-Jul-17 Wed ### 1.945 ### ### ### ### 0.0
2013-Jul-16 Tue 2 ### ### ### 11.8 11.8 0.0
2013-Jul-15 Mon ### ### ### 2 500,953 0 ### ### 0.1
2013-Jul-12 Fri ### ### ### ### 16.7 16.7 0.0
2013-Jul-11 Thu ### ### ### ### 11.4 11.4 0.0
2013-Jul-10 Wed ### ### 2 ### 626,926 626,926 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 601,586 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### 2 945,349 0 26.5 26.5 0.1
2013-Jul-05 Fri ### ### ### ### 653,051 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### 1.985 ### ### ###
2013-Jul-03 Wed ### ### ### 1.985 83.1 83.1 ###
2013-Jul-02 Tue ### ### ### ### 511,322 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 1.945 ### ### ### 0.0
2013-Jun-27 Thu ### 1.955 ### 1.955 1,150,375 ### ### ### ###
2013-Jun-26 Wed ### ### 1.79 1.86 1,283,951 ### 86.9 86.9 0.1
2013-Jun-25 Tue 1.74 1.825 1.7 1.8 ### ### 0.1
2013-Jun-24 Mon 1.8 1.8 ### 1.74 ### ### 0.1
2013-Jun-21 Fri 1.745 1.84 1.725 1.84 959,684 ### ### ### ###
2013-Jun-20 Thu 1.78 1.8 1.74 1.79 81.8 81.8 0.1
2013-Jun-19 Wed 1.8 1.825 1.785 ### 806,454 1,455,649 70.2 70.2 0.0
2013-Jun-18 Tue ### 1.775 1.73 1.77 ### ### ###
2013-Jun-17 Mon 1.73 1.755 ### 1.72 724,475 635,726 27.1 27.1 0.1
2013-Jun-14 Fri 1.7 1.78 1.7 1.725 807,854 ### 74.5 74.5 ###
2013-Jun-13 Thu 1.675 1.685 ### 1.675 78.8 78.8 ###
2013-Jun-12 Wed ### 1.685 ### ### 922,856 ### ### ### 0.0
2013-Jun-11 Tue 1.685 1.72 ### ### 1,111,744 ### 27.2 27.2 0.0
2013-Jun-07 Fri ### ### ### ### 88.1 88.1 0.0
2013-Jun-06 Thu ### ### 1.5 ### 2,245,043 1,683,782 91.7 91.7 0.0
2013-Jun-05 Wed ### ### ### ### 12.7 12.7 0.0
2013-Jun-04 Tue ### ### 1.59 ### 92.6 92.6 0.0
2013-Jun-03 Mon ### 1.685 1.58 ### ### ### 0.0
2013-May-31 Fri 1.72 1.74 1.625 1.7 1,994,154 ### ### ### ###
2013-May-30 Thu 1.75 1.75 ### 1.75 75.6 75.6 0.1
2013-May-29 Wed ### ### ### 1.77 951,920 0 17.3 17.3 ###
2013-May-28 Tue ### 1.8 ### 1.8 792,783 ### ### ### 0.1
2013-May-27 Mon 1.81 1.81 1.71 ### 2,508,340 4,414,678 ### ### 0.0
2013-May-24 Fri 1.755 1.85 1.75 1.85 ### ### 0.1
2013-May-23 Thu ### ### ### 1.85 3.4 3.4 0.1
2013-May-22 Wed ### ### ### ### 21.3 21.3 0.0
2013-May-21 Tue ### ### ### ### 180,656 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 26.2 26.2 0.0
2013-May-17 Fri ### ### ### ### 238,952 0 31.0 31.0 0.0
2013-May-16 Thu ### 2.2 ### ### 20.2 20.2 0.0
2013-May-15 Wed ### ### ### ### 80.7 80.7 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 387,158 0 19.4 19.4 0.0
2013-May-10 Fri ### ### ### ### 451,846 0 83.4 83.4 0.0
2013-May-09 Thu ### ### ### ### 70.9 70.9 0.0
2013-May-08 Wed ### ### ### ### 482,388 0 ### ### 0.0
2013-May-07 Tue ### ### ### 1.985 285,843 0 ### ### ###
2013-May-06 Mon 1.975 1.975 ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 23.5 23.5 0.0
2013-Apr-30 Tue ### ### ### ### 81.6 81.6 0.0
2013-Apr-29 Mon ### ### 1.89 ### 728,741 ### 91.1 91.1 0.0
2013-Apr-26 Fri 1.84 1.885 ### 1.88 418,772 ### ### ### 0.1
2013-Apr-24 Wed ### 1.84 1.825 1.83 24.1 24.1 ###
2013-Apr-23 Tue 1.82 1.83 1.81 1.83 484,629 882,024 ### ### ###
2013-Apr-22 Mon ### 1.83 1.79 1.82 ### ### ###
2013-Apr-19 Fri 1.78 1.82 1.78 1.79 68.8 68.8 0.1
2013-Apr-18 Thu 1.8 ### 1.785 1.79 271,827 ### 44.8 44.8 0.1
2013-Apr-17 Wed ### 1.825 1.79 1.81 334,629 604,841 77.9 77.9 ###
2013-Apr-16 Tue 1.785 ### 1.775 ### 178,747 ### ### ### 0.0
2013-Apr-15 Mon 1.8 1.81 1.74 1.79 ### ### 0.1
2013-Apr-12 Fri 1.81 1.82 1.8 1.81 241,627 437,344 ### ### ###
2013-Apr-11 Thu ### 1.83 1.81 1.81 29.5 29.5 ###
2013-Apr-10 Wed 1.79 ### 1.79 1.81 76.8 76.8 ###
2013-Apr-09 Tue 1.78 1.82 1.78 1.82 301,656 542,980 ### ### ###
2013-Apr-08 Mon 1.81 1.81 1.77 ### 201,477 360,643 26.1 26.1 0.0
2013-Apr-05 Fri 1.83 1.83 1.76 ### 20.4 20.4 0.0
2013-Apr-04 Thu 1.81 ### ### ### 420,978 0 82.6 82.6 0.0
2013-Apr-03 Wed 1.84 1.84 1.81 1.81 ### ### ###
2013-Apr-02 Tue 1.8 1.85 1.785 1.825 ### ### ###
2013-Mar-28 Thu 1.78 ### 1.775 1.8 ### ### 0.1
2013-Mar-27 Wed 1.8 ### 1.78 1.79 535,943 476,989 ### ### 0.1
2013-Mar-26 Tue 1.81 1.82 1.76 1.8 ### ### 0.1
2013-Mar-25 Mon 1.85 1.86 1.81 1.81 487,589 894,725 18.2 18.2 ###
2013-Mar-22 Fri 1.87 1.88 1.845 1.85 24.6 24.6 0.1
2013-Mar-21 Thu 1.885 ### ### 1.88 ### ### 0.1
2013-Mar-20 Wed 1.875 ### 1.845 1.885 ### ### 0.1
2013-Mar-19 Tue 1.81 1.925 1.81 ### 1,669,428 3,117,656 ### ### 0.0
2013-Mar-18 Mon 1.79 1.81 1.757 1.8 ### ### 0.1
2013-Mar-15 Fri 1.74 1.81 1.725 1.8 ### ### 0.1
2013-Mar-14 Thu ### 1.72 ### 1.72 472,553 ### 87.0 87.0 0.1
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue 1.72 1.72 ### ### ### ### 0.0
2013-Mar-11 Mon 1.76 1.76 1.725 1.725 15.0 15.0 ###
2013-Mar-08 Fri 1.785 1.785 1.74 1.755 ### ### 0.1
2013-Mar-07 Thu 1.79 1.8 1.73 1.755 575,829 ### ### ### 0.1
2013-Mar-06 Wed 1.73 1.79 ### 1.79 886,740 ### 89.8 89.8 0.1
2013-Mar-05 Tue 1.7 1.745 ### 1.73 586,076 511,351 ### ### ###
2013-Mar-04 Mon 1.73 1.73 ### ### ### ### 0.0
2013-Mar-01 Fri 1.745 1.755 1.71 1.71 420,653 728,781 20.7 20.7 0.1
2013-Feb-28 Thu 1.745 1.75 1.72 1.74 ### ### 0.1
2013-Feb-27 Wed 1.74 1.75 1.72 1.745 351,853 ### ### ### 0.1
2013-Feb-26 Tue 1.76 1.76 ### 1.745 25.1 25.1 0.1
2013-Feb-25 Mon ### 1.77 ### 1.755 1,204,820 ### 86.1 86.1 0.1
2013-Feb-22 Fri ### ### 1.655 ### 74.8 74.8 0.0
2013-Feb-21 Thu ### 1.7 ### 1.675 1,864,186 1,584,558 ### ### ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### 1.7 ### ### 76.6 76.6 0.0
2013-Feb-15 Fri ### ### ### ### 812,848 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,020,241 0 ### ### 0.0
2013-Feb-13 Wed 1.53 ### 1.53 ### 93.1 93.1 0.0
2013-Feb-12 Tue 1.53 1.54 1.49 ### ### ### 0.0
2013-Feb-11 Mon 1.52 1.53 ### ### 24.1 24.1 0.0
2013-Feb-08 Fri 1.53 1.53 1.51 1.51 ### ### 0.1
2013-Feb-07 Thu 1.54 1.55 1.53 ### 610,980 ### ### ### 0.0
2013-Feb-06 Wed 1.53 1.555 1.53 ### 413,640 ### 70.0 70.0 0.0
2013-Feb-05 Tue 1.56 1.575 1.485 1.52 ### ### 0.1
2013-Feb-04 Mon ### ### 1.56 1.57 22.1 22.1 0.1
2013-Feb-01 Fri 1.575 ### 1.55 ### 406,170 314,781 76.6 76.6 0.0
2013-Jan-31 Thu 1.585 ### 1.55 1.575 27.3 27.3 0.1
2013-Jan-30 Wed 1.59 ### 1.56 1.585 495,480 386,474 29.1 29.1 ###
2013-Jan-29 Tue 1.52 1.57 1.52 1.57 660,521 ### ### ### 0.1
2013-Jan-25 Fri 1.47 1.55 1.47 1.52 770,858 ### ### ### 0.1
2013-Jan-24 Thu 1.48 1.48 1.455 1.48 347,322 ### 69.1 69.1 0.1
2013-Jan-23 Wed ### 1.485 1.46 1.48 ### ### 0.1
2013-Jan-22 Tue 1.47 1.48 1.455 1.46 1,018,474 ### ### ### 0.1
2013-Jan-21 Mon 1.5 1.5 1.47 1.475 464,144 689,253 ### ### 0.1
2013-Jan-18 Fri 1.455 1.485 1.45 1.485 1,632,655 2,395,921 84.5 84.5 ###
2013-Jan-17 Thu ### ### 1.445 1.455 ### ### ###
2013-Jan-16 Wed 1.46 1.48 1.455 1.46 284,371 ### ### ### 0.1
2013-Jan-15 Tue 1.49 1.49 1.455 1.46 ### ### 0.1
2013-Jan-14 Mon 1.485 1.5 1.47 1.49 207,081 ### 73.9 73.9 ###
2013-Jan-11 Fri 1.48 1.5 1.475 1.485 ### ### ###
2013-Jan-10 Thu 1.49 1.49 1.45 ### ### ### 0.0
2013-Jan-09 Wed ### 1.5 1.48 1.49 24.4 24.4 ###
2013-Jan-08 Tue 1.49 1.5 1.475 1.49 ### ### ###
2013-Jan-07 Mon 1.5 1.5 1.455 1.47 391,685 ### ### ### ###
2013-Jan-04 Fri 1.5 1.5 1.48 1.49 ### ### ###
2013-Jan-03 Thu 1.51 ### 1.48 1.5 479,582 ### ### ### 0.1
2013-Jan-02 Wed 1.5 1.53 1.47 1.48 659,253 988,879 12.9 12.9 0.1
2012-Dec-31 Mon 1.49 1.5 1.47 ### 182,645 271,227 73.1 73.1 0.0
2012-Dec-28 Fri 1.45 ### 1.45 1.485 526,080 ### 86.5 86.5 ###
2012-Dec-27 Thu ### 1.45 1.41 1.44 82.7 82.7 0.1
2012-Dec-24 Mon 1.41 1.41 1.4 ### ### ### 0.0
2012-Dec-21 Fri ### 1.41 ### 1.4 487,351 343,582 36.8 36.8 ###
2012-Dec-20 Thu ### 1.41 1.4 1.41 220,284 ### ### ### ###
2012-Dec-19 Wed 1.41 1.41 ### 1.4 771,582 ### 25.0 25.0 ###
2012-Dec-18 Tue ### 1.41 ### 1.4 ### ### ###
2012-Dec-17 Mon 1.41 ### ### 1.4 244,550 0 24.5 24.5 ###
2012-Dec-14 Fri 1.4 1.42 1.4 1.41 890,573 ### ### ### ###
2012-Dec-13 Thu 1.4 ### ### ### 26.2 26.2 0.0
2012-Dec-12 Wed 1.4 ### 1.385 1.4 212,975 147,485 70.6 70.6 ###
2012-Dec-11 Tue 1.4 ### ### ### 338,326 0 22.8 22.8 0.0
2012-Dec-10 Mon 1.425 1.445 ### ### 983,585 710,640 22.0 22.0 0.0
2012-Dec-07 Fri 1.42 1.42 1.41 ### 1,101,344 ### 24.1 24.1 0.0
2012-Dec-06 Thu 1.42 1.43 ### 1.41 2,038,555 ### ### ### ###
2012-Dec-05 Wed ### 1.42 ### 1.42 ### ### ###
2012-Dec-04 Tue 1.375 ### 1.345 ### 35.9 35.9 0.0
2012-Dec-03 Mon ### ### ### ### 91.4 91.4 0.0
2012-Nov-30 Fri 1.42 1.42 ### ### ### ### 0.0
2012-Nov-29 Thu 1.45 1.45 1.41 ### 611,929 875,058 ### ### 0.0
2012-Nov-28 Wed 1.4 1.45 1.387 1.45 726,546 ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 594,656 0 ### ### 0.0
2012-Nov-26 Mon ### ### 1.345 ### 235,049 158,070 ### ### 0.0
2012-Nov-23 Fri 1.345 ### ### 1.345 68.9 68.9 ###
2012-Nov-22 Thu 1.355 1.355 ### ### 394,959 267,584 24.1 24.1 0.0
2012-Nov-21 Wed ### ### 1.29 ### 711,425 ### 94.0 94.0 0.0
2012-Nov-20 Tue ### ### 1.28 ### 76.1 76.1 0.0
2012-Nov-19 Mon 1.29 ### 1.28 ### 72.1 72.1 0.0
2012-Nov-16 Fri ### ### 1.275 1.29 26.6 26.6 0.1
2012-Nov-15 Thu 1.285 ### 1.28 ### ### ### 0.0
2012-Nov-14 Wed 1.285 ### 1.26 1.28 ### ### ###
2012-Nov-13 Tue ### ### 1.27 1.29 ### ### 0.1
2012-Nov-12 Mon ### ### 1.28 ### 20,043,970 12,828,140 72.9 72.9 0.0
2012-Nov-09 Fri 1.29 ### 1.28 ### 73.9 73.9 0.0
2012-Nov-08 Thu ### ### 1.27 ### 513,870 ### 9.4 9.4 0.0
2012-Nov-07 Wed ### 1.355 ### ### 156,050 105,723 68.3 68.3 0.0
2012-Nov-06 Tue 1.325 ### ### ### 172,921 0 ### ### 0.0
2012-Nov-05 Mon 1.285 1.325 1.285 ### 87.9 87.9 0.0
2012-Nov-02 Fri 1.26 1.29 1.25 1.29 457,073 580,482 86.7 86.7 0.1
2012-Nov-01 Thu 1.28 1.29 1.25 1.285 97,020 ### 79.8 79.8 ###
2012-Oct-31 Wed 1.28 ### 1.27 1.28 299,345 190,084 66.8 66.8 ###
2012-Oct-30 Tue 1.225 1.28 ### 1.275 93.9 93.9 ###
2012-Oct-29 Mon ### ### ### 1.25 393,870 0 8.7 8.7 ###
2012-Oct-26 Fri ### 1.325 1.29 ### ### ### 0.0
2012-Oct-25 Thu 1.325 1.325 ### ### 204,785 135,670 21.6 21.6 0.0
2012-Oct-24 Wed ### ### ### ### 244,475 0 17.5 17.5 0.0
2012-Oct-23 Tue ### ### 1.29 ### 257,371 ### 76.9 76.9 0.0
2012-Oct-22 Mon ### ### 1.27 1.29 21.6 21.6 0.1
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 12.2 12.2 0.0
2012-Oct-15 Mon ### 1.4 1.375 1.375 767,549 1,064,974 ### ### 0.1
2012-Oct-12 Fri ### 1.4 ### 1.4 80.6 80.6 ###
2012-Oct-11 Thu ### ### ### ### 76.5 76.5 0.0
2012-Oct-10 Wed ### ### ### ### 306,721 0 76.2 76.2 0.0
2012-Oct-09 Tue ### ### ### ### 68.1 68.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 1.28 ### 1.27 ### ### ### 0.0
2012-Oct-04 Thu ### ### 1.27 1.29 246,346 156,429 22.5 22.5 0.1
2012-Oct-03 Wed 1.28 1.29 1.27 1.29 151,287 193,647 ### ### 0.1
2012-Oct-02 Tue 1.29 ### 1.29 1.29 636,448 ### ### ### 0.1
2012-Oct-01 Mon 1.27 1.29 1.26 1.285 82.4 82.4 ###
2012-Sep-28 Fri 1.29 1.29 1.26 1.26 13.5 13.5 ###
2012-Sep-27 Thu 1.24 1.27 ### 1.27 ### ### ###
2012-Sep-26 Wed 1.245 1.25 1.225 1.245 409,745 507,059 ### ### 0.1
2012-Sep-25 Tue 1.245 1.255 1.22 1.245 74.5 74.5 0.1
2012-Sep-24 Mon 1.22 1.25 1.22 ### ### ### 0.0
2012-Sep-21 Fri ### 1.22 ### 1.21 88.6 88.6 ###
2012-Sep-20 Thu ### ### 1.155 ### 354,151 204,522 ### ### 0.0
2012-Sep-19 Wed ### ### ### 1.155 218,544 0 24.2 24.2 0.1
2012-Sep-18 Tue ### ### 1.155 1.155 212,786 122,883 25.9 25.9 0.1
2012-Sep-17 Mon ### 1.155 ### 1.155 437,742 ### ### ### 0.1
2012-Sep-14 Fri ### ### 1.125 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### 1.125 167,786 0 24.6 24.6 ###
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### 1.125 ### ### ### ### 0.0
2012-Sep-10 Mon ### 1.125 ### ### 2,389,870 ### 28.2 28.2 0.0
2012-Sep-07 Fri ### ### ### 1.125 ### ### ###
2012-Sep-06 Thu 1.155 ### ### ### 243,177 0 ### ### 0.0
2012-Sep-05 Wed ### ### 1.145 1.155 ### ### 0.1
2012-Sep-04 Tue ### ### ### 1.155 1,402,146 0 ### ### 0.1
2012-Sep-03 Mon ### ### ### ### 472,288 0 77.4 77.4 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 1,068,070 0 ### ### 0.0
2012-Aug-29 Wed 1.175 1.175 ### ### 22.5 22.5 0.0
2012-Aug-28 Tue ### 1.175 ### 1.175 163,574 ### 76.8 76.8 ###
2012-Aug-27 Mon ### ### ### 1.185 83.9 83.9 0.1
2012-Aug-24 Fri 1.155 ### ### ### 691,558 0 76.3 76.3 0.0
2012-Aug-23 Thu ### ### ### ### 850,942 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### 1.145 ### ### ###
2012-Aug-21 Tue 1.2 1.21 ### ### 1,391,040 841,579 ### ### 0.0
2012-Aug-20 Mon 1.2 1.21 1.2 1.21 ### ### ###
2012-Aug-17 Fri ### ### 1.2 1.21 63.1 63.1 ###
2012-Aug-16 Thu ### 1.23 ### 1.2 771,272 ### 73.1 73.1 0.1
2012-Aug-15 Wed ### 1.2 1.175 1.185 ### ### 0.1
2012-Aug-14 Tue ### ### ### ### 232,877 0 ### ### 0.0
2012-Aug-13 Mon ### 1.2 ### 1.175 17.1 17.1 ###
2012-Aug-10 Fri 1.21 ### ### ### 313,576 0 ### ### 0.0
2012-Aug-09 Thu ### 1.21 ### 1.2 275,323 166,570 ### ### 0.1
2012-Aug-08 Wed 1.185 ### ### ### ### ### 0.0
2012-Aug-07 Tue 1.185 ### ### 1.185 ### ### 0.1
2012-Aug-06 Mon 1.185 ### ### 1.185 76.3 76.3 0.1
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 233,521 0 ### ### 0.0
2012-Jul-30 Mon 1.175 ### ### ### 75.6 75.6 0.0
2012-Jul-27 Fri ### ### 1.125 ### 84.7 84.7 0.0
2012-Jul-26 Thu ### ### ### ### 515,046 0 87.1 87.1 0.0
2012-Jul-25 Wed ### ### ### ### 79.9 79.9 0.0
2012-Jul-24 Tue ### ### ### ### 25.9 25.9 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 62,272 0 14.2 14.2 0.0
2012-Jul-19 Thu ### ### ### ### 81.6 81.6 0.0
2012-Jul-18 Wed ### ### ### ### 160,928 0 24.0 24.0 0.0
2012-Jul-17 Tue ### ### ### ### 192,875 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 25.2 25.2 0.0
2012-Jul-13 Fri ### ### ### ### 44,978 0 15.8 15.8 0.0
2012-Jul-12 Thu ### ### ### ### 81.5 81.5 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 95,049 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 59,122 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 204,755 0 75.2 75.2 0.0
2012-Jul-03 Tue ### ### ### ### 170,159 0 ### ### 0.0
2012-Jul-02 Mon ### 1.085 ### ### 132,483 71,872 84.4 84.4 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 1.075 ### ### ### 66,482 0 29.6 29.6 0.0
2012-Jun-27 Wed ### ### ### 1.075 90,921 0 26.4 26.4 ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 1.075 ### ### ### 165,629 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### 1.075 ### ### ###
2012-Jun-21 Thu ### ### 1.075 ### 82.4 82.4 0.0
2012-Jun-20 Wed 1.085 ### 1.075 1.075 28.0 28.0 ###
2012-Jun-19 Tue ### ### ### 1.085 73,879 0 23.4 23.4 0.1
2012-Jun-18 Mon ### ### 1.075 1.085 ### ### 0.1
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### 1.075 155,486 0 31.9 31.9 ###
2012-Jun-13 Wed ### ### ### 1.085 ### ### 0.1
2012-Jun-12 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2012-Jun-08 Fri ### ### 1.075 ### ### ### 0.0
2012-Jun-07 Thu ### 1.085 ### 1.075 30.4 30.4 ###
2012-Jun-06 Wed ### ### 1.075 1.075 ### ### ###
2012-Jun-05 Tue ### ### ### ### 21.3 21.3 0.0
2012-Jun-04 Mon ### ### 1.075 ### 84.3 84.3 0.0
2012-Jun-01 Fri 1.085 ### 1.085 ### 86.7 86.7 0.0
2012-May-31 Thu ### ### ### ### 458,782 0 ### ### 0.0
2012-May-30 Wed ### ### 1.075 ### 244,670 ### 78.6 78.6 0.0
2012-May-29 Tue ### ### 1.075 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 1.075 1.075 120,972 65,022 ### ### ###
2012-May-25 Fri ### ### ### ### 359,087 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 1.055 ### ### ### 140,653 0 37.7 37.7 0.0
2012-May-22 Tue 1.025 ### 1.025 ### 75,541 ### 86.7 86.7 0.0
2012-May-21 Mon ### ### 1 ### 150,157 75,078 ### ### 0.0
2012-May-18 Fri ### ### ### ### 1,478,720 0 15.7 15.7 0.0
2012-May-17 Thu ### ### ### ### 249,449 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 21.0 21.0 0.0
2012-May-15 Tue ### ### ### ### 32.4 32.4 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 84.6 84.6 0.0
2012-May-10 Thu ### ### ### ### 77.2 77.2 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 76,247 0 78.0 78.0 0.0
2012-May-07 Mon ### 1.125 ### ### 78,985 44,429 87.9 87.9 0.0
2012-May-04 Fri ### ### ### ### 238,148 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 375,926 0 90.4 90.4 0.0
2012-May-02 Wed ### ### 1.085 ### 51,489 ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 133,474 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 361,242 0 86.0 86.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.085 76.5 76.5 0.1
2012-Apr-23 Mon 1.075 ### 1.075 ### 90,156 48,458 84.6 84.6 0.0
2012-Apr-20 Fri 1.075 1.075 1.055 1.075 116,941 124,542 ### ### ###
2012-Apr-19 Thu ### ### ### ### 15.2 15.2 0.0
2012-Apr-18 Wed ### ### ### ### 82,076 0 14.9 14.9 0.0
2012-Apr-17 Tue ### ### ### ### 28.8 28.8 0.0
2012-Apr-16 Mon ### ### ### ### 526,377 0 87.3 87.3 0.0
2012-Apr-13 Fri 1.085 ### ### ### 1,738,770 0 ### ### 0.0
2012-Apr-12 Thu ### 1.085 ### 1.085 ### ### 0.1
2012-Apr-11 Wed 1.075 1.075 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 27.7 27.7 0.0
2012-Apr-05 Thu ### ### ### ### 365,383 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 176,243 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 369,549 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 22.0 22.0 0.0
2012-Mar-29 Thu ### ### ### 1.125 540,129 0 ### ### ###
2012-Mar-28 Wed ### ### ### ### 599,878 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 288,842 0 ### ### 0.0
2012-Mar-23 Fri ### 1.085 ### 1.085 ### ### 0.1
2012-Mar-22 Thu ### 1.085 ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 197,424 0 69.1 69.1 0.0
2012-Mar-20 Tue 1.075 ### ### ### 178,386 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### 1.075 313,481 0 76.7 76.7 ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 1.075 1.075 ### 1.075 187,552 ### 74.4 74.4 ###
2012-Mar-14 Wed ### ### ### ### 226,580 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 20.8 20.8 0.0
2012-Mar-12 Mon ### ### ### ### 380,043 0 23.5 23.5 0.0
2012-Mar-09 Fri ### ### ### ### 81,742 0 20.3 20.3 0.0
2012-Mar-08 Thu ### ### ### ### 106,573 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 1.055 131,744 0 ### ### 0.1
2012-Mar-06 Tue ### ### ### 1.075 30.3 30.3 ###
2012-Mar-05 Mon ### ### ### ### 351,440 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 596,389 0 70.5 70.5 0.0
2012-Mar-01 Thu 1 ### ### ### 872,242 0 ### ### 0.0
2012-Feb-29 Wed ### ### 1 ### 626,859 313,429 ### ### 0.0
2012-Feb-28 Tue 1 1.025 ### 1.025 86.5 86.5 ###
2012-Feb-27 Mon ### ### ### 1 96,327 0 ### ### ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### 0.985 ### ### ### 0.0
2012-Feb-22 Wed ### 0.985 0.955 0.985 167,546 ### ### ### ###
2012-Feb-21 Tue 0.955 ### ### ### 394,386 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 1,028,425 0 ### ### 0.0
2012-Feb-17 Fri 0.885 0.885 0.87 0.885 55,077 ### 68.6 68.6 ###
2012-Feb-16 Thu ### 0.88 ### 0.88 63,479 ### 87.3 87.3 0.1
2012-Feb-15 Wed 0.885 0.885 0.86 ### 85,878 74,928 14.5 14.5 0.0
2012-Feb-14 Tue 0.885 0.885 0.86 0.885 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.88 0.87 0.88 98,451 86,144 78.8 78.8 0.1
2012-Feb-10 Fri 0.87 0.88 0.87 0.87 73.5 73.5 0.1
2012-Feb-09 Thu 0.88 0.88 0.875 0.88 70.6 70.6 0.1
2012-Feb-08 Wed 0.88 0.89 0.87 0.87 19.1 19.1 0.1
2012-Feb-07 Tue 0.855 0.88 0.855 0.88 ### ### 0.1
2012-Feb-06 Mon 0.875 0.88 0.855 0.86 66,681 57,845 18.6 18.6 ###
2012-Feb-03 Fri ### 0.88 0.86 0.87 ### ### 0.1
2012-Feb-02 Thu 0.855 ### 0.85 ### 55,524 ### ### ### 0.0
2012-Feb-01 Wed 0.85 0.85 0.84 0.85 51,289 ### ### ### ###
2012-Jan-31 Tue 0.85 0.85 0.84 0.84 ### ### ###
2012-Jan-30 Mon 0.85 0.855 0.85 0.85 ### ### ###
2012-Jan-27 Fri 0.855 0.86 0.85 0.85 22.3 22.3 ###
2012-Jan-25 Wed 0.85 0.855 0.85 0.855 217,772 185,650 ### ### ###
2012-Jan-24 Tue 0.85 0.86 0.85 0.86 83.1 83.1 ###
2012-Jan-23 Mon 0.855 0.86 0.85 0.855 46,877 40,079 ### ### ###
2012-Jan-20 Fri 0.85 ### 0.845 0.855 258,852 ### ### ### ###
2012-Jan-19 Thu 0.85 0.86 0.845 0.85 ### ### ###
2012-Jan-18 Wed 0.845 0.86 0.845 0.85 21,844 18,622 ### ### ###
2012-Jan-17 Tue 0.85 0.86 0.84 0.84 ### ### ###
2012-Jan-16 Mon 0.85 ### 0.85 0.855 35,925 ### 80.1 80.1 ###
2012-Jan-13 Fri 0.855 ### 0.85 0.86 74.0 74.0 ###
2012-Jan-12 Thu 0.85 0.855 0.85 0.85 32,672 27,852 ### ### ###
2012-Jan-11 Wed 0.845 0.85 0.84 0.84 178,455 ### ### ### ###
2012-Jan-10 Tue 0.84 0.85 0.84 0.845 39,589 33,452 71.3 71.3 ###
2012-Jan-09 Mon 0.84 0.85 ### 0.84 40,051 17,021 80.0 80.0 ###
2012-Jan-06 Fri 0.845 0.85 0.84 0.84 95,026 ### 26.7 26.7 ###
2012-Jan-05 Thu 0.845 0.845 0.84 0.84 24,444 ### ### ### ###
2012-Jan-04 Wed ### 0.85 ### 0.845 59,040 ### ### ### ###
2012-Jan-03 Tue ### 0.84 ### ### 87.7 87.7 0.0
2011-Dec-30 Fri ### ### ### 0.81 ### ### 0.1
2011-Dec-29 Thu ### 0.81 0.8 0.8 42,925 34,554 ### ### 0.1
2011-Dec-28 Wed 0.82 0.82 0.78 0.81 201,847 161,477 ### ### 0.1
2011-Dec-23 Fri 0.85 0.85 0.82 0.82 93,126 ### 7.3 7.3 0.1
2011-Dec-22 Thu 0.83 0.85 0.83 0.83 77.7 77.7 ###
2011-Dec-21 Wed 0.85 0.85 0.82 0.83 65,181 54,426 14.3 14.3 ###
2011-Dec-20 Tue 0.845 0.85 0.84 0.85 ### ### ###
2011-Dec-19 Mon 0.875 0.875 0.83 0.845 1,025,054 873,858 ### ### ###
2011-Dec-16 Fri 0.875 0.885 0.875 0.88 ### ### 0.1
2011-Dec-15 Thu 0.87 0.875 0.87 0.875 90,475 ### ### ### 0.1
2011-Dec-14 Wed ### 0.88 ### 0.875 ### ### 0.1
2011-Dec-13 Tue 0.87 0.87 ### ### 29.9 29.9 0.0
2011-Dec-12 Mon ### 0.87 0.855 0.87 248,176 214,051 ### ### 0.1
2011-Dec-09 Fri ### ### 0.86 0.86 ### ### ###
2011-Dec-08 Thu 0.88 0.885 0.86 ### 331,984 289,656 ### ### 0.0
2011-Dec-07 Wed 0.87 0.885 0.87 0.88 78.2 78.2 0.1
2011-Dec-06 Tue ### 0.88 ### 0.87 61,488 27,054 82.8 82.8 0.1
2011-Dec-05 Mon 0.875 0.875 ### 0.87 514,645 225,157 ### ### 0.1
2011-Dec-02 Fri 0.87 0.875 ### 0.875 114,323 ### ### ### 0.1
2011-Dec-01 Thu 0.86 0.875 0.86 ### 144,750 125,570 76.5 76.5 0.0
2011-Nov-30 Wed 0.86 ### 0.855 0.86 ### ### ###
2011-Nov-29 Tue 0.84 0.86 0.84 0.86 ### ### ###
2011-Nov-28 Mon 0.855 ### 0.82 ### ### ### 0.0
2011-Nov-25 Fri 0.855 0.86 0.85 0.855 ### ### ###
2011-Nov-24 Thu 0.86 ### 0.85 0.85 390,082 165,784 24.9 24.9 ###
2011-Nov-23 Wed 0.86 0.86 0.85 0.85 34.9 34.9 ###
2011-Nov-22 Tue 0.855 ### 0.84 0.86 282,659 ### ### ### ###
2011-Nov-21 Mon 0.86 0.86 0.84 0.84 19.3 19.3 ###
2011-Nov-18 Fri 0.845 0.86 ### 0.845 468,379 ### ### ### ###
2011-Nov-17 Thu 0.84 0.85 0.84 0.845 ### ### ###
2011-Nov-16 Wed 0.85 0.85 0.84 0.84 193,172 ### ### ### ###
2011-Nov-15 Tue 0.855 0.855 0.84 0.85 27.7 27.7 ###
2011-Nov-14 Mon ### ### 0.85 0.85 641,258 ### 22.2 22.2 ###
2011-Nov-11 Fri ### 0.86 ### 0.85 78.9 78.9 ###
2011-Nov-10 Thu 0.84 0.84 0.83 ### 25.9 25.9 0.0
2011-Nov-09 Wed 0.845 0.85 0.84 0.85 ### ### ###
2011-Nov-08 Tue ### 0.85 ### 0.845 ### ### ###
2011-Nov-07 Mon 0.84 0.845 ### ### ### ### 0.0
2011-Nov-04 Fri 0.83 0.845 0.83 0.84 110,055 92,171 77.6 77.6 ###
2011-Nov-03 Thu 0.845 0.845 0.83 0.83 ### ### ###
2011-Nov-02 Wed ### 0.85 ### 0.85 ### ### ###
2011-Nov-01 Tue ### ### 0.82 0.825 32,859 13,472 25.5 25.5 0.1
2011-Oct-31 Mon 0.825 0.84 0.82 ### 215,779 ### 83.1 83.1 0.0
2011-Oct-28 Fri 0.83 0.84 0.82 0.825 127,622 105,926 ### ### 0.1
2011-Oct-27 Thu 0.83 0.83 0.83 0.83 59.8 59.8 ###
2011-Oct-26 Wed 0.83 0.84 ### 0.825 171,145 71,880 20.3 20.3 0.1
2011-Oct-25 Tue 0.82 0.83 0.82 0.83 84.9 84.9 ###
2011-Oct-24 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2011-Oct-21 Fri ### ### ### 0.81 ### ### 0.1
2011-Oct-20 Thu 0.81 ### ### ### 36.8 36.8 0.0
2011-Oct-19 Wed ### 0.81 ### 0.81 69,689 28,224 78.8 78.8 0.1
2011-Oct-18 Tue ### 0.81 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### 0.81 65,680 0 ### ### 0.1
2011-Oct-14 Fri 0.81 ### ### 0.81 92,772 0 71.1 71.1 0.1
2011-Oct-13 Thu 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2011-Oct-12 Wed 0.81 ### 0.8 0.81 ### ### 0.1
2011-Oct-11 Tue 0.79 0.82 0.79 ### 132,742 106,857 ### ### 0.0
2011-Oct-10 Mon 0.8 0.82 0.79 0.79 59,141 ### ### ### ###
2011-Oct-07 Fri 0.78 0.855 0.76 ### 86.2 86.2 0.0
2011-Oct-06 Thu 0.785 0.785 0.77 0.78 15.0 15.0 0.1
2011-Oct-05 Wed 0.76 0.78 0.76 0.77 91,079 ### 80.4 80.4 0.1
2011-Oct-04 Tue 0.75 0.75 0.75 0.75 71.4 71.4 ###
2011-Oct-03 Mon 0.77 0.79 0.75 0.76 ### ### 0.1
2011-Sep-30 Fri 0.77 0.775 0.77 0.775 47,921 ### 73.4 73.4 0.1
2011-Sep-29 Thu 0.76 ### 0.76 0.76 ### ### 0.1
2011-Sep-28 Wed 0.76 0.775 0.755 ### 75.3 75.3 0.0
2011-Sep-27 Tue ### ### 0.75 0.75 5.0 5.0 ###
2011-Sep-26 Mon 0.82 0.825 0.81 0.82 1,602,583 ### ### ### 0.1
2011-Sep-23 Fri 0.825 0.83 ### 0.82 890,648 ### ### ### 0.1
2011-Sep-22 Thu 0.83 0.84 0.83 ### 85.5 85.5 0.0
2011-Sep-21 Wed 0.84 0.85 0.83 0.83 ### ### ###
2011-Sep-20 Tue 0.83 0.84 0.83 0.84 84.7 84.7 ###
2011-Sep-19 Mon 0.87 0.87 0.82 0.83 311,084 ### ### ### ###
2011-Sep-16 Fri 0.85 0.87 0.85 0.86 74.3 74.3 ###
2011-Sep-15 Thu 0.84 0.85 0.84 0.845 ### ### ###
2011-Sep-14 Wed 0.845 0.845 0.83 ### 44.4 44.4 0.0
2011-Sep-13 Tue 0.83 0.845 0.83 0.84 ### ### ###
2011-Sep-12 Mon 0.845 0.845 0.825 0.83 35.1 35.1 ###
2011-Sep-09 Fri 0.82 0.84 0.82 0.84 81.7 81.7 ###
2011-Sep-08 Thu ### 0.84 ### ### 9.9 9.9 0.0
2011-Sep-07 Wed 0.8 0.82 0.8 0.82 127,151 ### ### ### 0.1
2011-Sep-06 Tue 0.81 0.81 0.77 0.8 126,848 ### ### ### 0.1
2011-Aug-22 Mon 0.27 0.28 0.27 0.28 ### ### ###
2011-Aug-19 Fri 0.27 0.27 ### ### 1,840,441 248,459 ### ### 0.0
2011-Aug-18 Thu 0.285 0.29 0.275 0.275 3,147,974 ### ### ### ###
2011-Aug-17 Wed 0.27 ### 0.27 0.275 3,572,341 ### ### ### ###
2011-Aug-16 Tue 0.275 0.275 0.27 0.27 705,783 192,325 29.1 29.1 ###
2011-Aug-15 Mon 0.27 0.27 ### 0.27 60.1 60.1 ###
2011-Aug-12 Fri 0.27 0.275 0.26 0.26 1,362,478 ### 12.2 12.2 0.0
2011-Aug-11 Thu 0.27 0.275 ### 0.26 5,012,688 689,244 ### ### 0.0
2011-Aug-10 Wed ### 0.355 ### ### 1,248,326 221,577 69.6 69.6 0.0
2011-Aug-09 Tue ### ### 0.275 0.325 2,099,579 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 23.7 23.7 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.355 0.345 0.345 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 17.3 17.3 0.0
2011-Aug-02 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Aug-01 Mon ### ### 0.355 ### ### ### 0.0
2011-Jul-29 Fri 0.355 ### 0.355 ### 704,344 125,021 85.2 85.2 0.0
2011-Jul-28 Thu ### ### 0.345 ### 268,228 ### ### ### 0.0
2011-Jul-27 Wed 0.355 0.355 ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.355 0.345 0.345 357,154 ### ### ### 0.0
2011-Jul-25 Mon ### 0.355 ### ### 552,856 ### ### ### 0.0
2011-Jul-22 Fri 0.345 ### ### 0.345 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.325 ### ### ### 0.0
2011-Jul-19 Tue ### 0.345 ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.345 ### 0.345 1,078,154 185,981 81.5 81.5 0.0
2011-Jul-15 Fri ### ### ### 0.345 607,271 0 24.5 24.5 0.0
2011-Jul-14 Thu ### ### ### ### 286,557 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 582,084 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 537,775 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 1,171,326 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 244,324 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 58,280 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.375 0.375 ### ### 21.0 21.0 0.0
2011-Jul-01 Fri ### 0.375 ### 0.375 408,850 76,659 ### ### ###
2011-Jun-30 Thu ### ### ### ### 414,444 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 89,826 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 27.2 27.2 0.0
2011-Jun-27 Mon ### ### ### ### 353,746 0 88.6 88.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.375 0.375 ### ### 20.4 20.4 0.0
2011-Jun-21 Tue ### ### ### 0.375 1,356,285 0 ### ### ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### 0.345 ### ### ### 0.0
2011-Jun-16 Thu 0.355 0.355 0.345 0.355 83.5 83.5 0.0
2011-Jun-15 Wed 0.355 0.355 ### 0.355 185,446 ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.355 0.355 0.345 ### 630,580 ### 25.6 25.6 0.0
2011-Jun-10 Fri 0.355 0.355 ### 0.355 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.355 0.345 ### 396,579 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.345 ### ### ### 0.0
2011-Jun-07 Tue ### 0.345 ### 0.345 91.9 91.9 0.0
2011-Jun-06 Mon ### 0.345 ### ### 609,040 105,059 ### ### 0.0
2011-Jun-03 Fri ### 0.345 ### ### 316,621 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 233,624 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 203,776 0 ### ### 0.0
2011-May-31 Tue ### 0.345 ### ### 111,051 19,156 ### ### 0.0
2011-May-30 Mon ### ### ### ### 175,426 0 22.3 22.3 0.0
2011-May-27 Fri ### ### 0.325 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 705,953 0 ### ### 0.0
2011-May-25 Wed ### ### 0.325 0.325 1,692,654 275,056 ### ### ###
2011-May-24 Tue 0.345 0.345 ### ### 321,671 55,488 ### ### 0.0
2011-May-23 Mon 0.345 ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 4.5 4.5 0.0
2011-May-19 Thu ### ### ### 0.355 290,773 0 ### ### 0.0
2011-May-18 Wed ### ### 0.345 ### 101,586 17,523 ### ### 0.0
2011-May-17 Tue ### ### ### ### 284,628 0 89.0 89.0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 0.355 ### 0.345 ### 83.3 83.3 0.0
2011-May-12 Thu 0.355 ### ### 0.355 75.6 75.6 0.0
2011-May-11 Wed 0.355 ### 0.355 ### ### ### 0.0
2011-May-10 Tue ### ### 0.355 ### 322,887 ### ### ### 0.0
2011-May-09 Mon 0.355 ### ### ### 1,058,055 0 79.1 79.1 0.0
2011-May-06 Fri ### ### 0.355 ### 17.5 17.5 0.0
2011-May-05 Thu ### ### ### ### 73.8 73.8 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 36.1 36.1 0.0
2011-Apr-29 Fri ### 0.375 ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.385 0.385 0.375 ### 37.6 37.6 0.0
2011-Apr-21 Thu 0.385 0.385 ### 0.385 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.385 ### 0.385 413,184 ### ### ### 0.0
2011-Apr-19 Tue 0.385 0.385 0.375 0.375 369,624 140,457 20.3 20.3 ###
2011-Apr-18 Mon ### ### 0.385 ### 1,354,956 260,829 75.3 75.3 0.0
2011-Apr-15 Fri ### 0.385 0.375 0.385 841,455 319,752 ### ### 0.0
2011-Apr-14 Thu 0.375 0.375 ### ### 24.0 24.0 0.0
2011-Apr-13 Wed 0.375 ### ### ### 18.4 18.4 0.0
2011-Apr-12 Tue ### ### ### 0.375 ### ### ###
2011-Apr-11 Mon 0.375 ### ### ### 626,275 0 ### ### 0.0
2011-Apr-08 Fri ### 0.375 ### 0.375 1,009,755 189,329 75.7 75.7 ###
2011-Apr-07 Thu ### 0.375 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.375 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.385 ### 0.375 0.375 15.0 15.0 ###
2011-Apr-01 Fri ### ### ### 0.375 75.7 75.7 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 06:36:59 thru 2026-03-05 06:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000